Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.412	9.422	9.317	9.414	596,740	+0.00(+0.02%)
Aug 28, 2003	9.368	9.432	9.296	9.412	799,358	+0.06(+0.64%)
Aug 27, 2003	9.286	9.408	9.281	9.352	748,703	+0.05(+0.50%)
Aug 26, 2003	9.312	9.325	9.136	9.306	937,624	-0.02(-0.21%)
Aug 25, 2003	9.348	9.348	9.238	9.325	1,019,291	-0.01(-0.06%)
Aug 22, 2003	9.633	9.648	9.306	9.331	1,177,974	-0.29(-3.00%)
Aug 21, 2003	9.553	9.671	9.540	9.619	980,008	+0.11(+1.20%)
Aug 20, 2003	9.422	9.526	9.412	9.505	888,520	+0.08(+0.80%)
Aug 19, 2003	9.368	9.445	9.315	9.430	859,057	+0.06(+0.66%)
Aug 18, 2003	9.205	9.375	9.201	9.368	1,006,627	+0.16(+1.77%)
Aug 15, 2003	9.273	9.286	9.050	9.205	534,714	-0.06(-0.67%)
Aug 14, 2003	9.226	9.383	9.182	9.267	841,484	+0.03(+0.38%)
Aug 13, 2003	9.296	9.304	9.161	9.232	938,399	-0.06(-0.67%)
Aug 12, 2003	9.325	9.325	9.219	9.294	1,352,938	-0.03(-0.33%)
Aug 11, 2003	9.122	9.354	9.120	9.325	1,750,162	+0.22(+2.40%)
Aug 08, 2003	9.025	9.126	8.983	9.107	1,912,205	+0.13(+1.44%)
Aug 07, 2003	8.967	9.070	8.950	8.977	975,873	-0.03(-0.28%)
Aug 06, 2003	9.025	9.097	8.938	9.002	1,126,027	-0.03(-0.34%)
Aug 05, 2003	9.108	9.219	9.021	9.033	1,240,775	-0.04(-0.41%)
Aug 04, 2003	9.093	9.151	8.876	9.070	1,320,375	-0.07(-0.74%)
Aug 01, 2003	9.225	9.225	9.010	9.137	976,648	-0.10(-1.05%)
Jul 31, 2003	9.244	9.335	9.209	9.234	1,169,445	+0.01(+0.10%)
Jul 30, 2003	9.286	9.374	9.165	9.225	1,578,816	-0.04(-0.48%)
Jul 29, 2003	9.151	9.344	9.035	9.269	1,803,918	+0.14(+1.48%)
Jul 28, 2003	9.122	9.197	9.074	9.134	1,540,567	+0.06(+0.68%)
Jul 25, 2003	8.911	9.108	8.882	9.072	1,409,795	+0.16(+1.80%)
Jul 24, 2003	8.805	9.118	8.774	8.911	1,597,940	+0.11(+1.21%)
Jul 23, 2003	8.919	9.035	8.712	8.805	4,923,043	-0.36(-3.97%)
Jul 22, 2003	8.994	9.225	8.975	9.168	1,343,893	+0.19(+2.09%)
Jul 21, 2003	9.050	9.062	8.942	8.981	924,702	-0.11(-1.21%)
Jul 18, 2003	9.074	9.122	8.977	9.091	1,272,046	+0.10(+1.10%)
Jul 17, 2003	9.035	9.151	8.950	8.992	1,881,450	-0.07(-0.73%)
Jul 16, 2003	8.996	9.058	8.927	9.058	1,396,356	+0.07(+0.75%)
Jul 15, 2003	9.039	9.079	8.909	8.990	2,447,953	+0.00(+0.00%)
Jul 14, 2003	9.054	9.170	8.990	8.990	3,182,184	-0.16(-1.75%)
Jul 11, 2003	9.286	9.286	9.112	9.151	2,029,020	-0.06(-0.65%)
Jul 10, 2003	9.426	9.426	9.147	9.211	3,524,360	-0.21(-2.28%)
Jul 09, 2003	9.526	9.526	9.344	9.426	2,457,515	-0.10(-1.06%)
Jul 08, 2003	9.466	9.648	9.416	9.526	3,374,723	+0.06(+0.63%)
Jul 07, 2003	9.403	9.476	9.401	9.466	2,400,658	+0.11(+1.18%)
Jul 03, 2003	9.374	9.401	9.271	9.356	824,943	-0.05(-0.49%)
Jul 02, 2003	9.333	9.403	9.317	9.403	1,885,844	+0.07(+0.75%)
Jul 01, 2003	9.221	9.333	9.153	9.333	2,351,813	+0.11(+1.22%)
Jun 30, 2003	9.161	9.294	9.151	9.221	2,576,657	+0.09(+0.93%)
Jun 27, 2003	9.151	9.215	9.093	9.136	5,696,815	-0.02(-0.19%)
Jun 26, 2003	8.900	9.273	8.557	9.153	16,630,938	+0.77(+9.21%)
Jun 25, 2003	8.474	8.590	8.379	8.381	2,248,437	-0.08(-0.98%)
Jun 24, 2003	8.302	8.745	8.271	8.464	4,520,133	+0.16(+1.98%)
Jun 23, 2003	8.464	8.466	8.271	8.300	1,275,664	-0.17(-2.05%)
Jun 20, 2003	8.652	8.656	8.474	8.474	1,675,990	-0.17(-2.01%)
Jun 19, 2003	8.778	8.801	8.621	8.648	1,410,829	-0.13(-1.48%)
Jun 18, 2003	8.731	8.811	8.727	8.778	905,318	+0.05(+0.53%)
Jun 17, 2003	8.731	8.780	8.698	8.731	1,542,634	+0.00(+0.02%)
Jun 16, 2003	8.642	8.745	8.623	8.729	1,329,420	+0.11(+1.32%)
Jun 13, 2003	8.605	8.617	8.555	8.615	1,493,272	+0.03(+0.29%)
Jun 12, 2003	8.609	8.658	8.567	8.590	2,321,058	-0.02(-0.20%)
Jun 11, 2003	8.441	8.607	8.420	8.607	2,053,314	+0.17(+1.97%)
Jun 10, 2003	8.290	8.455	8.286	8.441	1,800,558	+0.17(+2.03%)
Jun 09, 2003	8.493	8.513	8.261	8.273	1,459,674	-0.24(-2.82%)
Jun 06, 2003	8.458	8.586	8.441	8.513	1,715,531	+0.08(+0.96%)
Jun 05, 2003	8.455	8.462	8.350	8.431	1,065,552	-0.04(-0.43%)
Jun 04, 2003	8.464	8.491	8.315	8.468	1,725,093	-0.00(-0.05%)
Jun 03, 2003	8.431	8.507	8.398	8.472	942,792	+0.06(+0.71%)