Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.682	7.682	7.455	7.516	4,399,752	-0.17(-2.16%)
Apr 29, 2003	7.760	7.826	7.682	7.682	122,482	-0.08(-1.01%)
Apr 28, 2003	7.804	7.830	7.739	7.760	222,029	-0.07(-0.84%)
Apr 25, 2003	7.935	7.948	7.826	7.826	265,838	-0.04(-0.50%)
Apr 24, 2003	7.913	7.948	7.843	7.865	221,340	-0.07(-0.88%)
Apr 23, 2003	7.891	7.948	7.865	7.935	190,376	+0.04(+0.55%)
Apr 22, 2003	7.900	7.952	7.856	7.891	291,986	+0.01(+0.11%)
Apr 21, 2003	7.782	7.913	7.782	7.883	368,825	+0.13(+1.69%)
Apr 17, 2003	7.922	7.922	7.752	7.752	525,025	-0.20(-2.47%)
Apr 16, 2003	7.887	7.948	7.826	7.948	262,856	+0.05(+0.66%)
Apr 15, 2003	7.795	7.896	7.739	7.896	285,564	+0.10(+1.29%)
Apr 14, 2003	7.717	7.795	7.704	7.795	174,090	+0.10(+1.25%)
Apr 11, 2003	7.682	7.734	7.647	7.699	138,997	+0.02(+0.23%)
Apr 10, 2003	7.630	7.704	7.608	7.682	156,658	+0.05(+0.69%)
Apr 09, 2003	7.634	7.665	7.542	7.630	168,586	+0.02(+0.29%)
Apr 08, 2003	7.695	7.730	7.556	7.608	239,002	-0.15(-1.91%)
Apr 07, 2003	7.673	7.817	7.673	7.756	163,539	+0.12(+1.54%)
Apr 04, 2003	7.682	7.747	7.634	7.638	137,162	-0.09(-1.13%)
Apr 03, 2003	7.760	7.804	7.630	7.726	138,768	-0.04(-0.56%)
Apr 02, 2003	7.717	7.813	7.669	7.769	235,561	+0.04(+0.51%)
Apr 01, 2003	7.455	7.730	7.455	7.730	360,567	+0.30(+3.99%)
Mar 31, 2003	7.455	7.564	7.433	7.433	153,677	-0.06(-0.81%)
Mar 28, 2003	7.516	7.582	7.442	7.494	183,495	-0.00(-0.06%)
Mar 27, 2003	7.477	7.564	7.442	7.499	182,577	+0.04(+0.58%)
Mar 26, 2003	7.455	7.630	7.438	7.455	295,885	-0.03(-0.41%)
Mar 25, 2003	7.412	7.494	7.377	7.486	278,224	+0.09(+1.24%)
Mar 24, 2003	7.346	7.433	7.311	7.394	257,581	-0.04(-0.53%)
Mar 21, 2003	7.324	7.451	7.324	7.433	276,160	+0.02(+0.29%)
Mar 20, 2003	7.377	7.412	7.311	7.412	210,560	+0.01(+0.12%)
Mar 19, 2003	7.412	7.447	7.346	7.403	168,586	-0.03(-0.41%)
Mar 18, 2003	7.412	7.451	7.390	7.433	312,629	+0.00(+0.00%)
Mar 17, 2003	7.368	7.499	7.355	7.433	380,752	+0.00(+0.06%)
Mar 14, 2003	7.403	7.429	7.338	7.429	223,634	+0.06(+0.83%)
Mar 13, 2003	7.368	7.412	7.263	7.368	354,374	+0.01(+0.18%)
Mar 12, 2003	7.281	7.355	7.185	7.355	291,986	+0.05(+0.66%)
Mar 11, 2003	7.346	7.351	7.215	7.307	191,522	-0.02(-0.30%)
Mar 10, 2003	7.316	7.333	7.176	7.329	169,274	+0.02(+0.30%)
Mar 07, 2003	7.250	7.316	7.202	7.307	195,880	+0.06(+0.78%)
Mar 06, 2003	7.268	7.303	7.185	7.250	157,576	-0.05(-0.72%)
Mar 05, 2003	7.298	7.303	7.220	7.303	140,373	+0.01(+0.18%)
Mar 04, 2003	7.259	7.290	7.194	7.290	140,373	+0.03(+0.42%)
Mar 03, 2003	7.229	7.259	7.172	7.259	186,935	+0.07(+0.91%)
Feb 28, 2003	7.220	7.237	7.128	7.194	154,823	+0.02(+0.24%)
Feb 27, 2003	7.106	7.224	7.098	7.176	149,319	+0.07(+0.92%)
Feb 26, 2003	7.194	7.215	7.106	7.111	142,438	-0.04(-0.55%)
Feb 25, 2003	7.111	7.211	7.085	7.150	229,827	+0.02(+0.24%)
Feb 24, 2003	7.102	7.146	7.015	7.133	138,768	+0.03(+0.37%)
Feb 21, 2003	7.072	7.146	7.019	7.106	121,794	+0.04(+0.62%)
Feb 20, 2003	7.080	7.080	6.997	7.063	137,391	+0.01(+0.19%)
Feb 19, 2003	7.063	7.085	6.980	7.050	131,887	-0.01(-0.19%)
Feb 18, 2003	6.932	7.063	6.923	7.063	123,629	+0.20(+2.86%)
Feb 14, 2003	6.923	6.923	6.849	6.867	417,909	-0.07(-0.94%)
Feb 13, 2003	6.963	6.963	6.888	6.932	212,854	+0.02(+0.32%)
Feb 12, 2003	6.888	6.976	6.888	6.910	219,735	+0.00(+0.00%)
Feb 11, 2003	6.976	6.989	6.893	6.910	255,058	-0.11(-1.55%)
Feb 10, 2003	7.024	7.063	6.984	7.019	151,154	-0.02(-0.31%)
Feb 07, 2003	7.067	7.106	7.019	7.041	167,209	-0.03(-0.49%)
Feb 06, 2003	7.102	7.106	6.976	7.076	140,373	+0.01(+0.19%)
Feb 05, 2003	6.989	7.102	6.971	7.063	169,503	+0.07(+0.93%)
Feb 04, 2003	6.976	7.059	6.967	6.997	162,163	+0.00(+0.06%)