Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.048	2.069	2.027	2.027	8,998	-0.04(-2.04%)
Feb 27, 2003	2.035	2.069	2.035	2.069	3,551	+0.04(+2.08%)
Feb 26, 2003	2.048	2.048	2.027	2.027	95,429	-0.01(-0.41%)
Feb 25, 2003	2.069	2.069	2.035	2.035	7,577	+0.01(+0.42%)
Feb 24, 2003	1.985	2.057	1.985	2.027	41,203	+0.02(+1.05%)
Feb 21, 2003	2.044	2.044	1.951	2.006	16,575	-0.02(-1.04%)
Feb 20, 2003	2.010	2.027	2.010	2.027	36,703	+0.02(+1.05%)
Feb 19, 2003	2.048	2.048	2.006	2.006	18,470	-0.04(-1.86%)
Feb 18, 2003	1.951	2.044	1.951	2.044	22,022	+0.10(+5.22%)
Feb 14, 2003	2.052	2.052	1.943	1.943	943,643	-0.10(-4.96%)
Feb 13, 2003	2.111	2.111	1.943	2.044	59,199	-0.11(-5.10%)
Feb 12, 2003	2.314	2.314	2.154	2.154	101,586	-0.12(-5.38%)
Feb 11, 2003	2.285	2.297	2.272	2.276	15,865	-0.02(-0.92%)
Feb 10, 2003	2.314	2.318	2.280	2.297	12,787	+0.01(+0.55%)
Feb 07, 2003	2.302	2.302	2.272	2.285	26,995	-0.00(-0.18%)
Feb 06, 2003	2.280	2.302	2.272	2.289	22,022	-0.00(-0.18%)
Feb 05, 2003	2.285	2.293	2.276	2.293	1,894	+0.02(+0.74%)
Feb 04, 2003	2.272	2.323	2.272	2.276	55,884	-0.01(-0.37%)
Feb 03, 2003	2.318	2.386	2.285	2.285	333,176	+0.00(+0.19%)
Jan 31, 2003	2.318	2.318	2.259	2.280	62,988	-0.03(-1.10%)
Jan 30, 2003	2.310	2.318	2.280	2.306	43,571	-0.01(-0.55%)
Jan 29, 2003	2.314	2.323	2.302	2.318	18,470	+0.01(+0.37%)
Jan 28, 2003	2.306	2.318	2.280	2.310	33,625	+0.01(+0.37%)
Jan 27, 2003	2.280	2.318	2.255	2.302	47,359	-0.02(-0.73%)
Jan 24, 2003	2.302	2.323	2.196	2.318	53,042	+0.01(+0.55%)
Jan 23, 2003	2.365	2.373	2.302	2.306	37,177	-0.01(-0.37%)
Jan 22, 2003	2.069	2.361	2.069	2.314	258,584	+0.05(+2.43%)
Jan 21, 2003	2.217	2.318	2.179	2.259	57,305	-0.04(-1.65%)
Jan 17, 2003	2.534	2.538	2.259	2.297	110,585	-0.24(-9.63%)
Jan 16, 2003	2.538	2.572	2.530	2.542	138,527	-0.01(-0.33%)
Jan 15, 2003	2.682	2.682	2.352	2.551	212,171	-0.09(-3.36%)
Jan 14, 2003	2.758	2.783	2.576	2.639	103,007	-0.12(-4.29%)
Jan 13, 2003	2.601	2.762	2.601	2.758	58,962	+0.16(+6.18%)
Jan 10, 2003	2.454	2.715	2.454	2.597	2,249,353	+0.15(+6.22%)
Jan 09, 2003	2.386	2.458	2.365	2.445	84,774	+0.10(+4.14%)
Jan 08, 2003	2.454	2.454	2.344	2.348	32,678	-0.10(-3.97%)
Jan 07, 2003	2.449	2.466	2.407	2.445	108,927	+0.02(+0.70%)
Jan 06, 2003	2.323	2.534	2.323	2.428	209,330	+0.23(+10.58%)
Jan 03, 2003	2.111	2.196	2.082	2.196	10,419	+0.10(+4.84%)
Jan 02, 2003	1.943	2.111	1.943	2.095	17,523	+0.17(+9.01%)
Dec 31, 2002	1.943	1.943	1.799	1.921	23,443	+0.00(+0.00%)
Dec 30, 2002	1.753	1.943	1.731	1.921	132,370	+0.17(+9.64%)
Dec 27, 2002	1.753	1.858	1.740	1.753	205,067	+0.00(+0.00%)
Dec 26, 2002	1.867	1.867	1.740	1.753	55,174	-0.13(-6.74%)
Dec 24, 2002	1.905	1.917	1.858	1.879	12,787	-0.07(-3.47%)
Dec 23, 2002	2.082	2.111	1.947	1.947	55,174	-0.04(-1.92%)
Dec 20, 2002	1.689	2.027	1.689	1.985	255,032	+0.30(+17.50%)
Dec 19, 2002	1.757	1.757	1.689	1.689	13,734	-0.03(-1.48%)
Dec 18, 2002	1.731	1.748	1.681	1.715	12,313	-0.05(-3.10%)
Dec 17, 2002	1.774	1.774	1.723	1.769	51,385	+0.01(+0.48%)
Dec 16, 2002	1.668	1.765	1.668	1.761	26,758	+0.11(+6.92%)
Dec 13, 2002	1.689	1.727	1.647	1.647	38,598	-0.08(-4.88%)
Dec 12, 2002	1.769	1.879	1.710	1.731	93,772	-0.02(-1.20%)
Dec 11, 2002	1.520	1.774	1.520	1.753	50,201	+0.21(+13.70%)
Dec 10, 2002	1.563	1.563	1.482	1.541	21,075	-0.04(-2.41%)
Dec 09, 2002	1.541	1.579	1.478	1.579	24,627	+0.04(+2.47%)
Dec 06, 2002	1.541	1.541	1.482	1.541	21,785	+0.01(+0.55%)
Dec 05, 2002	1.520	1.567	1.520	1.533	18,470	+0.01(+0.83%)
Dec 04, 2002	1.461	1.524	1.461	1.520	176,888	+0.06(+4.35%)
Dec 03, 2002	1.478	1.478	1.457	1.457	4,499	-0.02(-1.43%)