MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.776	4.781	4.738	4.743	26,457	+0.00(+0.00%)
Feb 27, 2003	4.738	4.766	4.738	4.743	16,429	-0.01(-0.30%)
Feb 26, 2003	4.729	4.781	4.710	4.757	30,937	+0.03(+0.59%)
Feb 25, 2003	4.701	4.734	4.701	4.729	41,819	+0.03(+0.60%)
Feb 24, 2003	4.701	4.729	4.701	4.701	16,002	+0.01(+0.20%)
Feb 21, 2003	4.696	4.706	4.691	4.691	19,202	-0.01(-0.20%)
Feb 20, 2003	4.696	4.738	4.696	4.701	14,935	+0.00(+0.10%)
Feb 19, 2003	4.724	4.738	4.696	4.696	34,138	-0.03(-0.60%)
Feb 18, 2003	4.738	4.748	4.724	4.724	32,431	-0.05(-1.08%)
Feb 14, 2003	4.734	4.776	4.724	4.776	39,472	+0.04(+0.89%)
Feb 13, 2003	4.757	4.795	4.734	4.734	19,202	-0.03(-0.59%)
Feb 12, 2003	4.762	4.813	4.757	4.762	10,241	-0.04(-0.78%)
Feb 11, 2003	4.757	4.799	4.757	4.799	24,963	+0.04(+0.89%)
Feb 10, 2003	4.757	4.795	4.757	4.757	6,400	-0.02(-0.39%)
Feb 07, 2003	4.748	4.776	4.748	4.776	2,560	-0.02(-0.49%)
Feb 06, 2003	4.743	4.799	4.743	4.799	12,588	+0.03(+0.69%)
Feb 05, 2003	4.781	4.781	4.724	4.766	26,030	-0.01(-0.29%)
Feb 04, 2003	4.752	4.799	4.752	4.781	5,974	+0.01(+0.20%)
Feb 03, 2003	4.799	4.804	4.752	4.771	8,961	-0.02(-0.39%)
Jan 31, 2003	4.795	4.795	4.790	4.790	3,840	+0.01(+0.20%)
Jan 30, 2003	4.795	4.809	4.781	4.781	8,534	-0.01(-0.29%)
Jan 29, 2003	4.781	4.795	4.781	4.795	32,858	+0.01(+0.29%)
Jan 28, 2003	4.734	4.781	4.734	4.781	18,989	+0.08(+1.69%)
Jan 27, 2003	4.710	4.710	4.696	4.701	7,254	-0.05(-1.08%)
Jan 24, 2003	4.701	4.752	4.701	4.752	6,614	+0.02(+0.50%)
Jan 23, 2003	4.757	4.757	4.696	4.729	27,737	-0.03(-0.59%)
Jan 22, 2003	4.752	4.757	4.701	4.757	19,416	+0.05(+1.00%)
Jan 21, 2003	4.710	4.715	4.706	4.710	17,495	+0.00(+0.00%)
Jan 17, 2003	4.706	4.757	4.701	4.710	14,295	+0.00(+0.10%)
Jan 16, 2003	4.776	4.776	4.706	4.706	6,614	-0.05(-1.08%)
Jan 15, 2003	4.757	4.785	4.696	4.757	22,403	-0.04(-0.78%)
Jan 14, 2003	4.710	4.799	4.710	4.795	17,495	+0.08(+1.79%)
Jan 13, 2003	4.706	4.781	4.696	4.710	32,858	-0.02(-0.49%)
Jan 10, 2003	4.734	4.743	4.734	4.734	34,565	+0.04(+0.80%)
Jan 09, 2003	4.715	4.720	4.691	4.696	8,321	-0.04(-0.79%)
Jan 08, 2003	4.743	4.743	4.729	4.734	16,215	-0.00(-0.10%)
Jan 07, 2003	4.743	4.743	4.720	4.738	25,603	-0.04(-0.79%)
Jan 06, 2003	4.781	4.785	4.748	4.776	26,030	-0.07(-1.45%)
Jan 03, 2003	4.804	4.846	4.785	4.846	24,110	+0.08(+1.67%)
Jan 02, 2003	4.799	4.837	4.766	4.766	45,446	-0.01(-0.29%)
Dec 31, 2002	4.781	4.790	4.743	4.781	38,832	+0.01(+0.20%)
Dec 30, 2002	4.738	4.771	4.715	4.771	24,963	+0.06(+1.19%)
Dec 27, 2002	4.706	4.743	4.706	4.715	72,757	+0.03(+0.70%)
Dec 26, 2002	4.696	4.696	4.668	4.682	17,495	-0.00(-0.10%)
Dec 24, 2002	4.677	4.710	4.677	4.687	12,161	-0.00(-0.10%)
Dec 23, 2002	4.710	4.710	4.687	4.691	24,323	-0.00(-0.10%)
Dec 20, 2002	4.706	4.710	4.682	4.696	58,461	-0.02(-0.40%)
Dec 19, 2002	4.720	4.757	4.715	4.715	42,246	-0.00(-0.10%)
Dec 18, 2002	4.682	4.720	4.677	4.720	30,937	+0.04(+0.80%)
Dec 17, 2002	4.715	4.720	4.673	4.682	32,218	-0.05(-0.99%)
Dec 16, 2002	4.748	4.771	4.720	4.729	16,855	+0.01(+0.20%)
Dec 13, 2002	4.827	4.827	4.720	4.720	28,804	-0.08(-1.66%)
Dec 12, 2002	4.701	4.799	4.701	4.799	48,220	+0.07(+1.39%)
Dec 11, 2002	4.757	4.804	4.724	4.734	42,032	-0.01(-0.20%)
Dec 10, 2002	4.748	4.757	4.743	4.743	6,827	-0.00(-0.10%)
Dec 09, 2002	4.809	4.809	4.748	4.748	19,842	-0.08(-1.65%)
Dec 06, 2002	4.795	4.870	4.776	4.827	43,099	+0.02(+0.49%)
Dec 05, 2002	4.752	4.804	4.748	4.804	37,338	+0.03(+0.59%)
Dec 04, 2002	4.799	4.804	4.771	4.776	26,457	-0.02(-0.49%)
Dec 03, 2002	4.781	4.799	4.743	4.799	14,295	+0.07(+1.39%)