BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.862	6.870	6.825	6.847	134,831	+0.00(+0.00%)
Apr 29, 2003	6.870	6.870	6.817	6.847	71,451	-0.02(-0.22%)
Apr 28, 2003	6.855	6.870	6.832	6.862	60,601	+0.01(+0.11%)
Apr 25, 2003	6.817	6.862	6.802	6.855	59,145	+0.00(+0.00%)
Apr 24, 2003	6.855	6.855	6.825	6.855	99,370	+0.01(+0.11%)
Apr 23, 2003	6.847	6.855	6.825	6.847	91,960	+0.02(+0.33%)
Apr 22, 2003	6.825	6.832	6.764	6.825	99,105	+0.03(+0.44%)
Apr 21, 2003	6.825	6.825	6.772	6.794	126,362	-0.02(-0.22%)
Apr 17, 2003	6.779	6.840	6.756	6.809	134,566	+0.03(+0.45%)
Apr 16, 2003	6.779	6.779	6.749	6.779	42,606	+0.04(+0.56%)
Apr 15, 2003	6.787	6.794	6.741	6.741	78,199	-0.02(-0.34%)
Apr 14, 2003	6.764	6.779	6.741	6.764	88,520	-0.03(-0.44%)
Apr 11, 2003	6.779	6.794	6.696	6.794	80,845	+0.04(+0.56%)
Apr 10, 2003	6.749	6.764	6.719	6.756	75,685	+0.00(+0.00%)
Apr 09, 2003	6.696	6.756	6.696	6.756	64,306	+0.04(+0.56%)
Apr 08, 2003	6.704	6.726	6.688	6.719	30,168	+0.02(+0.23%)
Apr 07, 2003	6.756	6.756	6.673	6.704	71,980	-0.03(-0.45%)
Apr 04, 2003	6.719	6.734	6.696	6.734	105,853	+0.01(+0.11%)
Apr 03, 2003	6.794	6.794	6.688	6.726	137,874	-0.07(-1.00%)
Apr 02, 2003	6.809	6.809	6.756	6.794	61,395	-0.02(-0.22%)
Apr 01, 2003	6.809	6.809	6.764	6.809	74,891	+0.03(+0.45%)
Mar 31, 2003	6.772	6.817	6.749	6.779	193,447	+0.03(+0.45%)
Mar 28, 2003	6.719	6.756	6.719	6.749	40,753	+0.03(+0.45%)
Mar 27, 2003	6.696	6.726	6.688	6.719	73,700	+0.02(+0.34%)
Mar 26, 2003	6.696	6.719	6.658	6.696	114,586	-0.01(-0.11%)
Mar 25, 2003	6.704	6.726	6.673	6.704	134,566	+0.00(+0.00%)
Mar 24, 2003	6.711	6.711	6.666	6.704	63,644	+0.01(+0.11%)
Mar 21, 2003	6.704	6.704	6.658	6.696	126,230	-0.03(-0.45%)
Mar 20, 2003	6.734	6.734	6.688	6.726	74,759	+0.01(+0.11%)
Mar 19, 2003	6.741	6.749	6.688	6.719	134,963	+0.00(+0.00%)
Mar 18, 2003	6.726	6.734	6.696	6.719	75,817	-0.02(-0.22%)
Mar 17, 2003	6.704	6.756	6.688	6.734	106,912	+0.04(+0.56%)
Mar 14, 2003	6.726	6.726	6.688	6.696	58,748	-0.03(-0.45%)
Mar 13, 2003	6.719	6.734	6.688	6.726	80,713	-0.06(-0.89%)
Mar 12, 2003	6.809	6.817	6.764	6.787	80,448	-0.02(-0.22%)
Mar 11, 2003	6.787	6.809	6.779	6.802	135,889	+0.03(+0.45%)
Mar 10, 2003	6.756	6.779	6.704	6.772	143,828	+0.05(+0.79%)
Mar 07, 2003	6.726	6.756	6.704	6.719	77,802	+0.00(+0.00%)
Mar 06, 2003	6.681	6.726	6.658	6.719	97,914	-0.01(-0.11%)
Mar 05, 2003	6.749	6.764	6.711	6.726	56,367	-0.01(-0.11%)
Mar 04, 2003	6.741	6.741	6.711	6.734	54,249	+0.01(+0.11%)
Mar 03, 2003	6.749	6.756	6.726	6.726	55,837	-0.01(-0.11%)
Feb 28, 2003	6.726	6.749	6.704	6.734	113,263	+0.01(+0.11%)
Feb 27, 2003	6.711	6.726	6.696	6.726	55,440	+0.02(+0.23%)
Feb 26, 2003	6.688	6.711	6.673	6.711	82,565	+0.03(+0.45%)
Feb 25, 2003	6.681	6.681	6.651	6.681	57,160	+0.00(+0.00%)
Feb 24, 2003	6.681	6.688	6.658	6.681	86,006	+0.00(+0.00%)
Feb 21, 2003	6.651	6.688	6.651	6.681	45,517	+0.02(+0.34%)
Feb 20, 2003	6.658	6.681	6.628	6.658	65,232	+0.04(+0.57%)
Feb 19, 2003	6.628	6.666	6.620	6.620	58,484	-0.04(-0.57%)
Feb 18, 2003	6.666	6.666	6.613	6.658	59,807	+0.00(+0.00%)
Feb 14, 2003	6.666	6.666	6.613	6.658	79,787	-0.01(-0.11%)
Feb 13, 2003	6.673	6.704	6.628	6.666	109,161	-0.04(-0.56%)
Feb 12, 2003	6.696	6.741	6.673	6.704	89,446	+0.00(+0.00%)
Feb 11, 2003	6.688	6.726	6.681	6.704	89,446	+0.04(+0.57%)
Feb 10, 2003	6.696	6.704	6.666	6.666	47,766	-0.01(-0.11%)
Feb 07, 2003	6.643	6.711	6.643	6.673	69,069	+0.02(+0.23%)
Feb 06, 2003	6.658	6.681	6.636	6.658	40,356	+0.02(+0.23%)
Feb 05, 2003	6.636	6.681	6.628	6.643	67,349	-0.04(-0.57%)
Feb 04, 2003	6.636	6.688	6.605	6.681	49,751	+0.09(+1.38%)