Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.007	4.013	3.993	4.013	52,478	+0.01(+0.21%)
Nov 26, 2003	3.999	4.005	3.996	4.005	362,033	+0.02(+0.50%)
Nov 25, 2003	3.996	3.996	3.988	3.985	301,044	-0.00(-0.07%)
Nov 24, 2003	3.988	3.999	3.971	3.988	649,603	-0.00(-0.07%)
Nov 21, 2003	3.991	3.991	3.974	3.991	270,549	+0.02(+0.43%)
Nov 20, 2003	3.979	3.985	3.971	3.974	515,569	-0.02(-0.49%)
Nov 19, 2003	3.982	4.005	3.965	3.993	703,500	+0.01(+0.35%)
Nov 18, 2003	3.976	3.999	3.974	3.979	430,468	+0.01(+0.14%)
Nov 17, 2003	4.005	4.007	3.974	3.974	335,793	-0.03(-0.77%)
Nov 14, 2003	4.016	4.016	3.993	4.005	398,555	-0.00(-0.07%)
Nov 13, 2003	4.041	4.041	4.007	4.007	215,234	-0.01(-0.35%)
Nov 12, 2003	4.027	4.038	4.019	4.022	285,797	-0.03(-0.77%)
Nov 11, 2003	4.038	4.070	4.038	4.053	449,970	-0.00(-0.07%)
Nov 10, 2003	4.041	4.047	4.041	4.055	568,402	+0.01(+0.35%)
Nov 07, 2003	4.041	4.047	4.013	4.041	369,834	+0.01(+0.14%)
Nov 06, 2003	4.033	4.055	4.019	4.036	530,462	+0.00(+0.07%)
Nov 05, 2003	4.024	4.055	4.033	4.033	209,560	-0.02(-0.49%)
Nov 04, 2003	4.024	4.053	4.024	4.053	286,045	+0.03(+0.77%)
Nov 03, 2003	4.005	4.027	4.002	4.022	437,854	+0.01(+0.35%)
Oct 31, 2003	4.022	4.022	4.002	4.007	220,198	-0.01(-0.28%)
Oct 30, 2003	4.010	4.019	3.996	4.019	231,899	+0.01(+0.35%)
Oct 29, 2003	4.007	4.019	3.982	4.005	407,774	-0.01(-0.28%)
Oct 28, 2003	3.996	4.024	3.993	4.016	516,633	+0.01(+0.14%)
Oct 27, 2003	4.005	4.010	3.991	4.010	507,413	+0.02(+0.49%)
Oct 24, 2003	4.002	4.002	3.991	3.991	241,119	-0.01(-0.14%)
Oct 23, 2003	3.985	4.002	3.979	3.996	437,914	+0.01(+0.21%)
Oct 22, 2003	3.974	4.005	3.974	3.988	365,933	+0.01(+0.14%)
Oct 21, 2003	3.962	3.999	3.954	3.982	545,000	+0.02(+0.50%)
Oct 20, 2003	3.945	3.951	3.937	3.962	560,247	+0.01(+0.36%)
Oct 17, 2003	3.948	3.962	3.940	3.948	264,876	+0.00(+0.00%)
Oct 16, 2003	3.914	3.957	3.914	3.948	409,902	+0.01(+0.14%)
Oct 15, 2003	3.974	3.979	3.909	3.943	418,412	-0.05(-1.20%)
Oct 14, 2003	4.002	4.002	3.982	3.991	409,902	+0.00(+0.00%)
Oct 13, 2003	3.988	4.016	3.988	3.991	219,134	-0.02(-0.42%)
Oct 10, 2003	3.982	4.005	3.982	4.007	280,478	+0.03(+0.64%)
Oct 09, 2003	3.957	3.982	3.951	3.982	357,778	+0.03(+0.64%)
Oct 08, 2003	3.951	3.960	3.934	3.957	308,490	+0.01(+0.14%)
Oct 07, 2003	3.951	3.960	3.940	3.951	302,462	-0.01(-0.21%)
Oct 06, 2003	3.920	3.960	3.912	3.960	308,136	+0.03(+0.86%)
Oct 03, 2003	3.906	3.931	3.906	3.926	353,877	+0.02(+0.51%)
Oct 02, 2003	3.903	3.920	3.903	3.906	212,042	+0.01(+0.14%)
Oct 01, 2003	3.917	3.920	3.895	3.900	411,320	-0.02(-0.58%)
Sep 30, 2003	3.897	3.923	3.895	3.923	562,020	+0.04(+0.94%)
Sep 29, 2003	3.866	3.883	3.852	3.886	379,408	+0.02(+0.51%)
Sep 26, 2003	3.864	3.869	3.855	3.866	290,761	+0.01(+0.22%)
Sep 25, 2003	3.864	3.866	3.855	3.858	445,361	+0.00(+0.00%)
Sep 24, 2003	3.850	3.864	3.847	3.858	432,596	+0.01(+0.37%)
Sep 23, 2003	3.858	3.855	3.838	3.844	389,691	-0.01(-0.37%)
Sep 22, 2003	3.866	3.869	3.850	3.858	760,943	-0.01(-0.15%)
Sep 19, 2003	3.858	3.878	3.858	3.864	478,692	+0.01(+0.15%)
Sep 18, 2003	3.841	3.861	3.841	3.858	442,879	+0.02(+0.44%)
Sep 17, 2003	3.844	3.861	3.833	3.841	676,551	-0.01(-0.15%)
Sep 16, 2003	3.709	3.850	3.827	3.847	475,146	+0.14(+3.73%)
Sep 15, 2003	3.892	3.914	3.709	3.709	996,034	-0.19(-4.99%)
Sep 12, 2003	3.875	3.917	3.866	3.903	359,905	+0.01(+0.14%)
Sep 11, 2003	3.914	3.917	3.892	3.897	286,860	-0.00(-0.07%)
Sep 10, 2003	3.912	3.923	3.886	3.900	618,045	-0.00(-0.07%)
Sep 09, 2003	3.881	3.914	3.878	3.903	386,499	+0.03(+0.65%)
Sep 08, 2003	3.875	3.881	3.850	3.878	532,589	+0.01(+0.29%)
Sep 05, 2003	3.850	3.872	3.841	3.866	547,836	+0.03(+0.73%)
Sep 04, 2003	3.850	3.886	3.821	3.838	1,061,633	+0.00(+0.07%)
Sep 03, 2003	3.855	3.858	3.816	3.835	1,445,650	+0.00(+0.00%)