BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.351	6.394	6.351	6.370	161,405	+0.00(+0.00%)
Mar 28, 2003	6.323	6.389	6.318	6.370	112,667	+0.06(+0.98%)
Mar 27, 2003	6.280	6.308	6.275	6.308	124,272	+0.06(+0.91%)
Mar 26, 2003	6.256	6.275	6.252	6.252	38,188	-0.00(-0.08%)
Mar 25, 2003	6.233	6.261	6.218	6.256	62,874	+0.03(+0.53%)
Mar 24, 2003	6.199	6.233	6.161	6.223	101,485	+0.02(+0.38%)
Mar 21, 2003	6.228	6.228	6.176	6.199	108,236	-0.05(-0.76%)
Mar 20, 2003	6.261	6.275	6.209	6.247	102,540	-0.03(-0.45%)
Mar 19, 2003	6.233	6.280	6.233	6.275	67,094	+0.00(+0.08%)
Mar 18, 2003	6.256	6.275	6.252	6.270	12,448	+0.00(+0.08%)
Mar 17, 2003	6.252	6.280	6.252	6.266	69,204	+0.01(+0.23%)
Mar 14, 2003	6.280	6.280	6.199	6.252	230,399	-0.03(-0.45%)
Mar 13, 2003	6.280	6.308	6.270	6.280	94,944	-0.10(-1.63%)
Mar 12, 2003	6.389	6.403	6.356	6.384	105,072	-0.02(-0.30%)
Mar 11, 2003	6.398	6.403	6.370	6.403	66,883	+0.01(+0.15%)
Mar 10, 2003	6.365	6.394	6.356	6.394	111,612	+0.03(+0.45%)
Mar 07, 2003	6.323	6.365	6.323	6.365	80,386	+0.04(+0.60%)
Mar 06, 2003	6.313	6.337	6.313	6.327	39,243	+0.00(+0.00%)
Mar 05, 2003	6.346	6.346	6.308	6.327	110,768	-0.02(-0.37%)
Mar 04, 2003	6.308	6.351	6.304	6.351	45,151	+0.04(+0.68%)
Mar 03, 2003	6.304	6.318	6.294	6.308	66,250	+0.03(+0.45%)
Feb 28, 2003	6.280	6.299	6.275	6.280	65,828	+0.00(+0.00%)
Feb 27, 2003	6.289	6.289	6.256	6.280	86,294	-0.01(-0.15%)
Feb 26, 2003	6.242	6.289	6.242	6.289	59,498	+0.04(+0.61%)
Feb 25, 2003	6.242	6.294	6.237	6.252	112,034	+0.01(+0.15%)
Feb 24, 2003	6.223	6.242	6.185	6.242	120,052	+0.03(+0.53%)
Feb 21, 2003	6.204	6.228	6.176	6.209	102,118	+0.00(+0.08%)
Feb 20, 2003	6.256	6.256	6.195	6.204	38,610	-0.05(-0.83%)
Feb 19, 2003	6.285	6.285	6.209	6.256	112,034	-0.02(-0.30%)
Feb 18, 2003	6.280	6.294	6.270	6.275	68,993	-0.02(-0.38%)
Feb 14, 2003	6.304	6.313	6.270	6.299	73,634	-0.00(-0.08%)
Feb 13, 2003	6.304	6.323	6.280	6.304	50,215	-0.01(-0.23%)
Feb 12, 2003	6.323	6.342	6.318	6.318	63,718	-0.04(-0.60%)
Feb 11, 2003	6.323	6.361	6.323	6.356	73,423	+0.00(+0.07%)
Feb 10, 2003	6.332	6.361	6.323	6.351	31,437	+0.01(+0.22%)
Feb 07, 2003	6.351	6.351	6.337	6.337	33,758	-0.00(-0.07%)
Feb 06, 2003	6.356	6.365	6.327	6.342	49,160	-0.01(-0.15%)
Feb 05, 2003	6.337	6.351	6.323	6.351	48,527	+0.01(+0.22%)
Feb 04, 2003	6.323	6.342	6.323	6.337	74,056	+0.02(+0.30%)
Feb 03, 2003	6.318	6.318	6.280	6.318	80,386	-0.02(-0.37%)
Jan 31, 2003	6.242	6.342	6.242	6.342	133,766	+0.09(+1.44%)
Jan 30, 2003	6.242	6.261	6.223	6.252	87,138	+0.00(+0.08%)
Jan 29, 2003	6.228	6.247	6.218	6.247	41,142	+0.02(+0.38%)
Jan 28, 2003	6.209	6.228	6.199	6.223	56,755	+0.02(+0.38%)
Jan 27, 2003	6.233	6.237	6.190	6.199	87,138	-0.01(-0.15%)
Jan 24, 2003	6.195	6.223	6.195	6.209	28,272	+0.00(+0.08%)
Jan 23, 2003	6.209	6.233	6.199	6.204	103,384	+0.02(+0.31%)
Jan 22, 2003	6.171	6.209	6.161	6.185	162,460	+0.00(+0.08%)
Jan 21, 2003	6.185	6.204	6.161	6.180	62,452	-0.01(-0.15%)
Jan 17, 2003	6.171	6.190	6.166	6.190	62,030	+0.02(+0.38%)
Jan 16, 2003	6.171	6.195	6.161	6.166	59,709	-0.02(-0.38%)
Jan 15, 2003	6.209	6.218	6.161	6.190	107,814	-0.00(-0.08%)
Jan 14, 2003	6.195	6.242	6.185	6.195	83,129	-0.02(-0.38%)
Jan 13, 2003	6.176	6.228	6.176	6.218	58,654	+0.04(+0.69%)
Jan 10, 2003	6.161	6.204	6.152	6.176	67,516	+0.01(+0.23%)
Jan 09, 2003	6.256	6.275	6.161	6.161	184,825	-0.09(-1.44%)
Jan 08, 2003	6.327	6.327	6.252	6.252	109,713	-0.06(-0.98%)
Jan 07, 2003	6.389	6.394	6.313	6.313	143,260	-0.09(-1.33%)
Jan 06, 2003	6.356	6.398	6.351	6.398	75,955	+0.02(+0.30%)
Jan 03, 2003	6.342	6.380	6.337	6.380	81,019	+0.04(+0.67%)