BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.311	6.320	6.266	6.320	103,362	+0.02(+0.29%)
Jan 30, 2003	6.261	6.311	6.261	6.302	67,735	+0.05(+0.80%)
Jan 29, 2003	6.230	6.270	6.184	6.252	79,611	+0.00(+0.07%)
Jan 28, 2003	6.220	6.248	6.207	6.248	35,187	+0.02(+0.29%)
Jan 27, 2003	6.193	6.230	6.166	6.230	43,104	+0.03(+0.51%)
Jan 24, 2003	6.161	6.202	6.143	6.198	78,951	+0.06(+0.96%)
Jan 23, 2003	6.193	6.193	6.125	6.139	91,486	-0.07(-1.10%)
Jan 22, 2003	6.175	6.230	6.175	6.207	25,070	+0.00(+0.00%)
Jan 21, 2003	6.216	6.216	6.175	6.207	55,639	-0.01(-0.22%)
Jan 17, 2003	6.161	6.220	6.161	6.220	38,706	+0.07(+1.11%)
Jan 16, 2003	6.120	6.180	6.111	6.152	80,710	+0.04(+0.67%)
Jan 15, 2003	6.120	6.139	6.084	6.111	49,262	-0.01(-0.15%)
Jan 14, 2003	6.107	6.148	6.098	6.120	38,266	-0.07(-1.10%)
Jan 13, 2003	6.139	6.207	6.139	6.189	34,747	-0.04(-0.66%)
Jan 10, 2003	6.139	6.252	6.111	6.230	146,467	+0.09(+1.41%)
Jan 09, 2003	6.257	6.257	6.098	6.143	128,433	-0.13(-2.10%)
Jan 08, 2003	6.261	6.280	6.252	6.275	42,004	-0.01(-0.22%)
Jan 07, 2003	6.307	6.320	6.266	6.289	96,105	-0.03(-0.50%)
Jan 06, 2003	6.334	6.334	6.289	6.320	43,984	-0.02(-0.29%)
Jan 03, 2003	6.343	6.352	6.275	6.339	112,599	-0.03(-0.43%)
Jan 02, 2003	6.352	6.375	6.330	6.366	87,088	+0.03(+0.50%)
Dec 31, 2002	6.311	6.334	6.252	6.334	65,976	+0.07(+1.09%)
Dec 30, 2002	6.252	6.316	6.239	6.266	71,694	+0.00(+0.07%)
Dec 27, 2002	6.180	6.266	6.166	6.261	76,092	+0.09(+1.47%)
Dec 26, 2002	6.148	6.180	6.148	6.170	55,859	+0.04(+0.67%)
Dec 24, 2002	6.134	6.143	6.125	6.129	31,008	-0.00(-0.07%)
Dec 23, 2002	6.184	6.184	6.079	6.134	165,820	+0.05(+0.75%)
Dec 20, 2002	6.148	6.157	6.057	6.089	114,578	-0.06(-0.96%)
Dec 19, 2002	6.148	6.148	6.107	6.148	46,183	+0.00(+0.07%)
Dec 18, 2002	6.070	6.148	6.070	6.143	43,984	+0.08(+1.35%)
Dec 17, 2002	6.107	6.139	6.061	6.061	226,738	-0.04(-0.67%)
Dec 16, 2002	6.111	6.134	6.066	6.102	93,246	-0.05(-0.89%)
Dec 13, 2002	6.152	6.157	6.093	6.157	54,760	+0.02(+0.37%)
Dec 12, 2002	6.184	6.207	6.134	6.134	60,038	-0.03(-0.52%)
Dec 11, 2002	6.152	6.166	6.129	6.166	62,017	+0.02(+0.37%)
Dec 10, 2002	6.139	6.143	6.129	6.143	15,614	-0.01(-0.15%)
Dec 09, 2002	6.170	6.170	6.098	6.152	53,220	+0.00(+0.07%)
Dec 06, 2002	6.170	6.184	6.148	6.148	46,623	-0.04(-0.59%)
Dec 05, 2002	6.125	6.184	6.125	6.184	19,133	+0.04(+0.59%)
Dec 04, 2002	6.070	6.270	6.052	6.148	128,653	+0.07(+1.20%)
Dec 03, 2002	6.070	6.098	6.043	6.075	84,889	+0.00(+0.07%)
Dec 02, 2002	6.061	6.093	6.043	6.070	68,395	-0.02(-0.30%)
Nov 29, 2002	6.093	6.093	6.034	6.089	69,055	+0.01(+0.15%)
Nov 27, 2002	6.120	6.125	6.057	6.079	37,826	-0.04(-0.59%)
Nov 26, 2002	6.075	6.116	6.048	6.116	58,498	+0.06(+1.05%)
Nov 25, 2002	6.070	6.093	6.043	6.052	29,689	-0.01(-0.15%)
Nov 22, 2002	6.089	6.093	6.034	6.061	25,950	-0.03(-0.45%)
Nov 21, 2002	6.075	6.089	6.039	6.089	88,408	-0.00(-0.07%)
Nov 20, 2002	6.116	6.157	6.093	6.093	54,100	-0.03(-0.52%)
Nov 19, 2002	6.175	6.175	6.116	6.125	68,835	-0.07(-1.17%)
Nov 18, 2002	6.207	6.207	6.161	6.198	32,768	+0.01(+0.22%)
Nov 15, 2002	6.193	6.207	6.161	6.184	50,581	-0.05(-0.73%)
Nov 14, 2002	6.248	6.248	6.175	6.230	67,735	-0.02(-0.36%)
Nov 13, 2002	6.266	6.302	6.252	6.252	38,706	-0.00(-0.07%)
Nov 12, 2002	6.239	6.311	6.239	6.257	67,515	+0.03(+0.44%)
Nov 11, 2002	6.275	6.275	6.225	6.230	73,673	-0.04(-0.65%)
Nov 08, 2002	6.193	6.275	6.166	6.270	75,872	+0.13(+2.15%)
Nov 07, 2002	6.120	6.230	6.120	6.139	64,876	+0.02(+0.37%)
Nov 06, 2002	6.111	6.116	6.061	6.116	137,670	+0.00(+0.00%)
Nov 05, 2002	6.143	6.161	6.116	6.116	78,291	-0.03(-0.44%)
Nov 04, 2002	6.166	6.184	6.098	6.143	60,698	-0.04(-0.66%)