BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.713	5.721	5.704	5.717	55,161	+0.01(+0.23%)
Nov 26, 2003	5.721	5.721	5.721	5.704	71,250	+0.00(+0.00%)
Nov 25, 2003	5.708	5.721	5.691	5.704	173,529	+0.00(+0.08%)
Nov 24, 2003	5.739	5.765	5.656	5.700	354,642	-0.07(-1.13%)
Nov 21, 2003	5.747	5.765	5.747	5.765	224,323	+0.02(+0.38%)
Nov 20, 2003	5.778	5.778	5.743	5.743	90,556	-0.01(-0.23%)
Nov 19, 2003	5.756	5.778	5.752	5.756	76,076	-0.02(-0.30%)
Nov 18, 2003	5.756	5.787	5.743	5.774	96,992	+0.02(+0.38%)
Nov 17, 2003	5.765	5.769	5.752	5.752	73,548	-0.01(-0.23%)
Nov 14, 2003	5.791	5.791	5.765	5.765	99,060	+0.03(+0.61%)
Nov 13, 2003	5.752	5.752	5.730	5.730	75,387	-0.00(-0.08%)
Nov 12, 2003	5.721	5.765	5.721	5.734	106,415	-0.01(-0.15%)
Nov 11, 2003	5.756	5.769	5.743	5.743	82,972	-0.03(-0.53%)
Nov 10, 2003	5.752	5.774	5.752	5.774	52,633	+0.02(+0.38%)
Nov 07, 2003	5.765	5.774	5.743	5.752	112,391	-0.05(-0.90%)
Nov 06, 2003	5.791	5.804	5.765	5.804	87,568	-0.00(-0.07%)
Nov 05, 2003	5.804	5.813	5.791	5.808	126,182	+0.01(+0.23%)
Nov 04, 2003	5.804	5.804	5.765	5.795	87,201	+0.02(+0.30%)
Nov 03, 2003	5.782	5.782	5.761	5.778	78,278	-0.01(-0.15%)
Oct 31, 2003	5.700	5.787	5.700	5.787	185,480	+0.09(+1.53%)
Oct 30, 2003	5.717	5.717	5.704	5.700	14,020	-0.01(-0.23%)
Oct 29, 2003	5.743	5.743	5.708	5.713	66,653	-0.03(-0.53%)
Oct 28, 2003	5.713	5.743	5.708	5.743	99,980	+0.04(+0.69%)
Oct 27, 2003	5.687	5.721	5.687	5.704	85,960	+0.02(+0.38%)
Oct 24, 2003	5.695	5.700	5.678	5.682	73,778	-0.01(-0.23%)
Oct 23, 2003	5.721	5.730	5.691	5.695	77,226	-0.03(-0.53%)
Oct 22, 2003	5.682	5.726	5.678	5.726	47,576	+0.04(+0.69%)
Oct 21, 2003	5.687	5.687	5.669	5.687	159,049	-0.03(-0.53%)
Oct 20, 2003	5.726	5.726	5.717	5.717	45,738	-0.01(-0.23%)
Oct 17, 2003	5.747	5.761	5.721	5.730	63,205	-0.03(-0.53%)
Oct 16, 2003	5.761	5.756	5.730	5.761	68,951	+0.00(+0.00%)
Oct 15, 2003	5.721	5.761	5.721	5.761	168,702	+0.05(+0.84%)
Oct 14, 2003	5.713	5.743	5.713	5.713	86,879	-0.00(-0.08%)
Oct 13, 2003	5.708	5.721	5.708	5.717	65,044	+0.01(+0.15%)
Oct 10, 2003	5.704	5.739	5.704	5.708	175,597	-0.00(-0.08%)
Oct 09, 2003	5.721	5.730	5.713	5.713	164,335	-0.01(-0.15%)
Oct 08, 2003	5.704	5.721	5.704	5.721	84,810	+0.01(+0.23%)
Oct 07, 2003	5.674	5.713	5.682	5.708	125,492	+0.03(+0.61%)
Oct 06, 2003	5.700	5.708	5.678	5.674	50,334	-0.03(-0.53%)
Oct 03, 2003	5.713	5.730	5.704	5.704	79,294	-0.05(-0.91%)
Oct 02, 2003	5.739	5.756	5.739	5.756	68,722	-0.01(-0.23%)
Oct 01, 2003	5.721	5.774	5.721	5.769	235,815	+0.07(+1.14%)
Sep 30, 2003	5.674	5.721	5.674	5.704	199,500	+0.03(+0.61%)
Sep 29, 2003	5.674	5.674	5.656	5.669	48,955	+0.02(+0.39%)
Sep 26, 2003	5.647	5.669	5.647	5.647	65,964	+0.00(+0.00%)
Sep 25, 2003	5.643	5.647	5.626	5.647	98,601	+0.02(+0.39%)
Sep 24, 2003	5.626	5.626	5.613	5.626	77,915	+0.03(+0.47%)
Sep 23, 2003	5.613	5.613	5.600	5.600	62,746	-0.01(-0.23%)
Sep 22, 2003	5.634	5.652	5.591	5.613	188,928	-0.03(-0.46%)
Sep 19, 2003	5.617	5.652	5.617	5.639	72,629	+0.00(+0.00%)
Sep 18, 2003	5.626	5.634	5.621	5.639	82,282	+0.02(+0.39%)
Sep 17, 2003	5.600	5.621	5.587	5.617	96,532	+0.03(+0.47%)
Sep 16, 2003	5.591	5.600	5.591	5.591	67,113	+0.00(+0.08%)
Sep 15, 2003	5.591	5.617	5.587	5.587	84,810	-0.00(-0.08%)
Sep 12, 2003	5.573	5.613	5.573	5.591	63,665	-0.01(-0.23%)
Sep 11, 2003	5.621	5.621	5.582	5.604	111,242	-0.01(-0.16%)
Sep 10, 2003	5.617	5.643	5.591	5.613	87,568	-0.01(-0.23%)
Sep 09, 2003	5.608	5.660	5.591	5.626	95,383	+0.03(+0.62%)
Sep 08, 2003	5.647	5.647	5.547	5.591	267,993	-0.03(-0.62%)
Sep 05, 2003	5.643	5.647	5.617	5.626	74,008	-0.00(-0.08%)
Sep 04, 2003	5.595	5.630	5.595	5.630	50,794	+0.01(+0.23%)
Sep 03, 2003	5.639	5.669	5.608	5.617	202,029	-0.02(-0.39%)