Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.892	5.025	4.892	5.020	47,577	+0.06(+1.29%)
Jan 30, 2003	5.014	5.014	4.924	4.956	77,478	-0.04(-0.85%)
Jan 29, 2003	5.009	5.025	4.919	4.999	25,387	-0.05(-0.95%)
Jan 28, 2003	4.977	5.046	4.945	5.046	56,416	-0.04(-0.73%)
Jan 27, 2003	5.142	5.153	5.078	5.084	244,283	-0.08(-1.54%)
Jan 24, 2003	5.068	5.179	5.068	5.163	172,634	+0.05(+1.04%)
Jan 23, 2003	5.094	5.163	5.094	5.110	17,112	+0.04(+0.84%)
Jan 22, 2003	5.105	5.110	5.068	5.068	53,031	-0.09(-1.75%)
Jan 21, 2003	5.121	5.174	5.116	5.158	57,544	-0.04(-0.82%)
Jan 17, 2003	5.185	5.201	5.137	5.201	11,095	+0.02(+0.31%)
Jan 16, 2003	5.179	5.185	5.163	5.185	57,920	+0.01(+0.10%)
Jan 15, 2003	5.195	5.195	5.163	5.179	28,208	-0.02(-0.41%)
Jan 14, 2003	5.201	5.206	5.100	5.201	44,568	+0.12(+2.41%)
Jan 13, 2003	5.137	5.179	5.078	5.078	7,710	-0.10(-1.95%)
Jan 10, 2003	5.105	5.190	5.057	5.179	152,888	+0.05(+0.93%)
Jan 09, 2003	5.052	5.131	5.052	5.131	14,480	+0.07(+1.47%)
Jan 08, 2003	5.052	5.089	5.052	5.057	11,471	-0.02(-0.42%)
Jan 07, 2003	5.105	5.131	5.052	5.078	112,080	-0.03(-0.52%)
Jan 06, 2003	5.052	5.137	5.036	5.105	67,699	+0.15(+3.00%)
Jan 03, 2003	4.945	4.967	4.876	4.956	13,351	+0.04(+0.76%)
Jan 02, 2003	4.887	4.945	4.850	4.919	24,823	+0.09(+1.87%)
Dec 31, 2002	4.871	4.876	4.818	4.828	16,360	-0.05(-0.98%)
Dec 30, 2002	4.855	4.892	4.850	4.876	24,635	-0.05(-0.97%)
Dec 27, 2002	4.945	4.945	4.818	4.924	13,163	-0.03(-0.64%)
Dec 26, 2002	4.940	4.967	4.866	4.956	13,351	+0.02(+0.32%)
Dec 24, 2002	4.945	4.972	4.940	4.940	27,644	-0.01(-0.11%)
Dec 23, 2002	4.956	4.972	4.919	4.945	26,891	-0.11(-2.21%)
Dec 20, 2002	5.052	5.057	5.052	5.057	15,232	+0.05(+1.06%)
Dec 19, 2002	4.977	5.014	4.913	5.004	87,445	+0.02(+0.32%)
Dec 18, 2002	4.972	5.020	4.945	4.988	28,584	+0.05(+0.97%)
Dec 17, 2002	5.052	5.052	4.935	4.940	19,181	+0.01(+0.11%)
Dec 16, 2002	4.935	4.988	4.882	4.935	12,223	+0.04(+0.76%)
Dec 13, 2002	4.999	5.009	4.892	4.898	89,890	-0.13(-2.64%)
Dec 12, 2002	4.945	5.041	4.940	5.030	20,121	+0.14(+2.94%)
Dec 11, 2002	4.919	4.967	4.887	4.887	5,829	-0.13(-2.55%)
Dec 10, 2002	4.908	5.014	4.908	5.014	29,148	+0.04(+0.86%)
Dec 09, 2002	5.025	5.052	4.972	4.972	17,489	-0.05(-1.06%)
Dec 06, 2002	4.951	5.025	4.945	5.025	48,894	+0.00(+0.00%)
Dec 05, 2002	5.057	5.057	4.935	5.025	113,961	+0.09(+1.83%)
Dec 04, 2002	5.057	5.057	4.935	4.935	473,333	-0.15(-2.93%)
Dec 03, 2002	5.100	5.100	5.062	5.084	24,447	+0.02(+0.31%)
Dec 02, 2002	5.116	5.163	5.062	5.068	183,353	-0.05(-1.04%)
Nov 29, 2002	5.094	5.126	5.030	5.121	47,389	+0.04(+0.84%)
Nov 27, 2002	5.036	5.078	4.951	5.078	24,447	+0.08(+1.60%)
Nov 26, 2002	4.940	5.020	4.929	4.999	52,843	-0.03(-0.53%)
Nov 25, 2002	5.052	5.100	4.999	5.025	12,975	+0.01(+0.11%)
Nov 22, 2002	5.062	5.131	5.004	5.020	844,742	-0.03(-0.63%)
Nov 21, 2002	5.025	5.105	4.999	5.052	318,752	+0.08(+1.60%)
Nov 20, 2002	4.972	5.020	4.972	4.972	13,351	+0.03(+0.54%)
Nov 19, 2002	4.951	4.999	4.892	4.945	15,044	-0.05(-1.06%)
Nov 18, 2002	4.935	5.036	4.919	4.999	54,912	+0.06(+1.29%)
Nov 15, 2002	4.924	5.020	4.924	4.935	21,062	+0.06(+1.31%)
Nov 14, 2002	4.919	4.951	4.871	4.871	21,814	+0.01(+0.11%)
Nov 13, 2002	4.924	4.945	4.866	4.866	15,608	+0.00(+0.00%)
Nov 12, 2002	4.876	4.972	4.866	4.866	30,088	+0.06(+1.33%)
Nov 11, 2002	4.940	4.940	4.802	4.802	8,650	-0.15(-3.01%)
Nov 08, 2002	4.999	5.041	4.945	4.951	56,980	+0.01(+0.11%)
Nov 07, 2002	5.009	5.062	4.945	4.945	161,727	-0.06(-1.17%)
Nov 06, 2002	5.078	5.121	5.004	5.004	23,318	+0.03(+0.64%)
Nov 05, 2002	5.036	5.052	4.972	4.972	12,975	+0.00(+0.00%)
Nov 04, 2002	4.967	5.052	4.967	4.972	29,148	+0.03(+0.65%)