Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.049	5.104	5.021	5.054	48,970	-0.03(-0.65%)
Aug 28, 2003	5.060	5.088	5.054	5.088	12,962	+0.00(+0.00%)
Aug 27, 2003	5.027	5.088	5.016	5.088	60,492	+0.01(+0.11%)
Aug 26, 2003	5.027	5.082	5.027	5.082	28,445	+0.01(+0.22%)
Aug 25, 2003	5.066	5.082	5.032	5.071	35,827	+0.02(+0.33%)
Aug 22, 2003	5.066	5.082	5.010	5.054	37,447	+0.01(+0.22%)
Aug 21, 2003	5.049	5.060	5.005	5.043	27,365	+0.00(+0.00%)
Aug 20, 2003	5.049	5.054	4.999	5.043	73,275	-0.01(-0.11%)
Aug 19, 2003	5.038	5.177	4.999	5.049	192,280	-0.01(-0.22%)
Aug 18, 2003	5.138	5.149	5.054	5.060	67,874	-0.06(-1.19%)
Aug 15, 2003	5.099	5.121	5.066	5.121	35,467	+0.02(+0.44%)
Aug 14, 2003	5.082	5.132	5.082	5.099	15,663	-0.04(-0.76%)
Aug 13, 2003	5.027	5.138	5.016	5.138	67,334	+0.04(+0.76%)
Aug 12, 2003	5.110	5.110	5.049	5.099	72,375	-0.01(-0.11%)
Aug 11, 2003	5.082	5.104	5.043	5.104	12,962	-0.01(-0.11%)
Aug 08, 2003	5.021	5.121	5.021	5.110	27,365	+0.04(+0.77%)
Aug 07, 2003	4.982	5.082	4.982	5.071	51,490	+0.03(+0.66%)
Aug 06, 2003	4.932	5.043	4.927	5.038	38,528	+0.07(+1.34%)
Aug 05, 2003	4.993	4.999	4.943	4.971	54,371	-0.03(-0.56%)
Aug 04, 2003	5.043	5.093	4.999	4.999	60,492	+0.02(+0.45%)
Aug 01, 2003	5.110	5.110	4.977	4.977	36,547	-0.13(-2.50%)
Jul 31, 2003	5.049	5.138	5.049	5.104	135,028	+0.06(+1.10%)
Jul 30, 2003	5.049	5.054	5.005	5.049	54,371	+0.00(+0.00%)
Jul 29, 2003	5.043	5.093	5.027	5.049	77,236	-0.04(-0.76%)
Jul 28, 2003	5.110	5.116	5.054	5.088	92,359	-0.03(-0.65%)
Jul 25, 2003	5.177	5.210	5.088	5.121	142,229	-0.06(-1.18%)
Jul 24, 2003	5.249	5.249	5.143	5.182	89,118	-0.11(-2.00%)
Jul 23, 2003	5.254	5.304	5.210	5.288	45,909	-0.01(-0.11%)
Jul 22, 2003	5.277	5.327	5.232	5.293	40,328	+0.01(+0.21%)
Jul 21, 2003	5.304	5.304	5.221	5.282	21,604	-0.04(-0.83%)
Jul 18, 2003	5.249	5.327	5.154	5.327	93,799	+0.13(+2.57%)
Jul 17, 2003	5.293	5.332	5.160	5.193	77,056	-0.16(-2.91%)
Jul 16, 2003	5.304	5.349	5.304	5.349	11,162	+0.01(+0.21%)
Jul 15, 2003	5.404	5.438	5.338	5.338	97,400	-0.12(-2.24%)
Jul 14, 2003	5.460	5.466	5.432	5.460	38,708	+0.00(+0.00%)
Jul 11, 2003	5.477	5.477	5.449	5.460	51,310	-0.04(-0.71%)
Jul 10, 2003	5.493	5.554	5.477	5.499	62,833	-0.03(-0.60%)
Jul 09, 2003	5.521	5.532	5.504	5.532	21,244	+0.02(+0.30%)
Jul 08, 2003	5.638	5.638	5.504	5.516	83,177	-0.04(-0.70%)
Jul 07, 2003	5.610	5.610	5.543	5.554	31,866	-0.01(-0.10%)
Jul 03, 2003	5.599	5.599	5.560	5.560	10,442	-0.03(-0.60%)
Jul 02, 2003	5.610	5.610	5.554	5.593	29,166	+0.04(+0.70%)
Jul 01, 2003	5.610	5.610	5.554	5.554	23,404	-0.04(-0.70%)
Jun 30, 2003	5.560	5.593	5.560	5.593	16,203	+0.02(+0.40%)
Jun 27, 2003	5.582	5.610	5.566	5.571	88,398	-0.12(-2.15%)
Jun 26, 2003	5.588	5.693	5.588	5.693	57,071	+0.11(+1.99%)
Jun 25, 2003	5.593	5.660	5.560	5.582	36,547	+0.01(+0.10%)
Jun 24, 2003	5.593	5.593	5.543	5.577	45,549	+0.01(+0.20%)
Jun 23, 2003	5.566	5.615	5.566	5.566	2,520	+0.00(+0.00%)
Jun 20, 2003	5.571	5.621	5.554	5.566	13,142	-0.01(-0.10%)
Jun 19, 2003	5.549	5.599	5.543	5.571	47,529	+0.02(+0.30%)
Jun 18, 2003	5.560	5.599	5.543	5.554	47,529	-0.03(-0.60%)
Jun 17, 2003	5.582	5.660	5.582	5.588	12,962	+0.01(+0.10%)
Jun 16, 2003	5.643	5.660	5.582	5.582	25,565	-0.04(-0.69%)
Jun 13, 2003	5.654	5.660	5.599	5.621	36,007	-0.03(-0.59%)
Jun 12, 2003	5.588	5.654	5.582	5.654	36,907	+0.10(+1.80%)
Jun 11, 2003	5.593	5.643	5.554	5.554	67,154	-0.03(-0.50%)
Jun 10, 2003	5.577	5.582	5.549	5.582	31,326	-0.01(-0.10%)
Jun 09, 2003	5.543	5.599	5.543	5.588	33,667	+0.04(+0.80%)
Jun 06, 2003	5.482	5.543	5.482	5.543	10,982	+0.03(+0.50%)
Jun 05, 2003	5.499	5.516	5.488	5.516	18,363	-0.02(-0.40%)
Jun 04, 2003	5.477	5.543	5.477	5.538	19,804	+0.01(+0.10%)
Jun 03, 2003	5.516	5.543	5.493	5.532	60,492	+0.03(+0.50%)