BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.360	5.405	5.342	5.400	211,086	+0.01(+0.17%)
Jul 30, 2003	5.364	5.423	5.351	5.391	93,716	+0.06(+1.09%)
Jul 29, 2003	5.400	5.400	5.333	5.333	164,450	-0.05(-1.00%)
Jul 28, 2003	5.450	5.450	5.364	5.387	120,716	-0.08(-1.48%)
Jul 25, 2003	5.481	5.485	5.459	5.468	67,386	+0.01(+0.16%)
Jul 24, 2003	5.459	5.468	5.445	5.459	69,841	-0.03(-0.57%)
Jul 23, 2003	5.476	5.490	5.450	5.490	74,973	+0.03(+0.49%)
Jul 22, 2003	5.418	5.468	5.382	5.463	143,699	+0.05(+0.91%)
Jul 21, 2003	5.441	5.463	5.400	5.414	195,689	-0.02(-0.41%)
Jul 18, 2003	5.418	5.454	5.369	5.436	135,666	+0.03(+0.50%)
Jul 17, 2003	5.450	5.450	5.409	5.409	164,673	-0.03(-0.58%)
Jul 16, 2003	5.580	5.580	5.441	5.441	231,168	-0.15(-2.72%)
Jul 15, 2003	5.674	5.674	5.593	5.593	220,234	-0.10(-1.81%)
Jul 14, 2003	5.723	5.723	5.669	5.696	256,382	-0.03(-0.47%)
Jul 11, 2003	5.705	5.723	5.683	5.723	69,171	+0.04(+0.63%)
Jul 10, 2003	5.714	5.714	5.683	5.687	60,692	-0.00(-0.08%)
Jul 09, 2003	5.692	5.714	5.669	5.692	79,213	+0.02(+0.32%)
Jul 08, 2003	5.683	5.692	5.656	5.674	128,749	-0.02(-0.31%)
Jul 07, 2003	5.723	5.723	5.669	5.692	147,046	-0.03(-0.55%)
Jul 03, 2003	5.750	5.750	5.718	5.723	69,841	-0.03(-0.47%)
Jul 02, 2003	5.736	5.750	5.727	5.750	35,255	+0.01(+0.23%)
Jul 01, 2003	5.741	5.763	5.723	5.736	107,774	-0.00(-0.08%)
Jun 30, 2003	5.701	5.745	5.701	5.741	178,508	+0.02(+0.39%)
Jun 27, 2003	5.683	5.718	5.674	5.718	226,259	+0.04(+0.63%)
Jun 26, 2003	5.701	5.701	5.669	5.683	96,394	-0.00(-0.08%)
Jun 25, 2003	5.665	5.714	5.647	5.687	93,493	+0.02(+0.40%)
Jun 24, 2003	5.674	5.683	5.629	5.665	120,939	-0.00(-0.08%)
Jun 23, 2003	5.656	5.714	5.633	5.669	80,105	+0.04(+0.80%)
Jun 20, 2003	5.665	5.741	5.624	5.624	124,063	-0.05(-0.87%)
Jun 19, 2003	5.759	5.759	5.665	5.674	211,755	-0.09(-1.48%)
Jun 18, 2003	5.790	5.790	5.718	5.759	153,740	-0.02(-0.31%)
Jun 17, 2003	5.831	5.835	5.777	5.777	224,474	-0.08(-1.30%)
Jun 16, 2003	5.938	5.938	5.848	5.853	87,469	-0.06(-1.06%)
Jun 13, 2003	5.893	5.925	5.893	5.916	84,122	+0.05(+0.92%)
Jun 12, 2003	5.871	5.893	5.853	5.862	79,213	-0.04(-0.61%)
Jun 11, 2003	5.862	5.902	5.857	5.898	124,509	+0.03(+0.53%)
Jun 10, 2003	5.853	5.875	5.835	5.866	115,360	+0.02(+0.31%)
Jun 09, 2003	5.889	5.889	5.840	5.848	60,915	+0.00(+0.08%)
Jun 06, 2003	5.822	5.911	5.808	5.844	150,393	+0.04(+0.62%)
Jun 05, 2003	5.790	5.817	5.736	5.808	144,145	+0.01(+0.15%)
Jun 04, 2003	5.790	5.808	5.772	5.799	88,361	+0.02(+0.31%)
Jun 03, 2003	5.750	5.781	5.750	5.781	57,568	+0.03(+0.55%)
Jun 02, 2003	5.736	5.750	5.727	5.750	111,344	+0.00(+0.00%)
May 30, 2003	5.718	5.750	5.714	5.750	110,898	+0.04(+0.79%)
May 29, 2003	5.736	5.736	5.692	5.705	106,435	-0.01(-0.24%)
May 28, 2003	5.750	5.750	5.718	5.718	135,443	-0.04(-0.62%)
May 27, 2003	5.714	5.754	5.714	5.754	142,137	+0.04(+0.63%)
May 23, 2003	5.692	5.732	5.678	5.718	155,079	+0.03(+0.47%)
May 22, 2003	5.687	5.705	5.660	5.692	92,824	+0.01(+0.16%)
May 21, 2003	5.669	5.701	5.656	5.683	288,960	+0.01(+0.16%)
May 20, 2003	5.683	5.687	5.669	5.674	111,567	-0.00(-0.08%)
May 19, 2003	5.660	5.678	5.656	5.678	120,269	+0.02(+0.32%)
May 16, 2003	5.642	5.674	5.615	5.660	128,525	+0.02(+0.32%)
May 15, 2003	5.624	5.642	5.615	5.642	62,701	+0.02(+0.32%)
May 14, 2003	5.638	5.638	5.589	5.624	143,252	-0.02(-0.40%)
May 13, 2003	5.615	5.647	5.593	5.647	132,096	+0.05(+0.96%)
May 12, 2003	5.624	5.624	5.566	5.593	177,838	-0.01(-0.24%)
May 09, 2003	5.580	5.606	5.575	5.606	68,279	-0.00(-0.08%)
May 08, 2003	5.584	5.629	5.584	5.611	95,948	+0.01(+0.16%)
May 07, 2003	5.589	5.615	5.580	5.602	61,139	+0.01(+0.24%)
May 06, 2003	5.575	5.593	5.557	5.589	106,658	+0.01(+0.24%)
May 05, 2003	5.575	5.606	5.557	5.575	148,831	+0.02(+0.32%)
May 02, 2003	5.566	5.566	5.535	5.557	37,933	-0.01(-0.16%)