Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8649	0.8649	0.8193	0.8287	2,532,899	-0.07(-8.03%)
Apr 29, 2003	0.9121	0.9356	0.8995	0.9010	1,867,719	+0.00(+0.00%)
Apr 28, 2003	0.9121	0.9278	0.9010	0.9010	1,075,353	-0.02(-2.05%)
Apr 25, 2003	0.9419	0.9435	0.9121	0.9199	2,337,669	-0.02(-2.17%)
Apr 24, 2003	0.9435	0.9435	0.9356	0.9404	893,478	+0.01(+0.67%)
Apr 23, 2003	0.9435	0.9435	0.9278	0.9341	214,307	-0.01(-1.00%)
Apr 22, 2003	0.9435	0.9435	0.9278	0.9435	508,742	+0.00(+0.17%)
Apr 21, 2003	0.9435	0.9435	0.9356	0.9419	262,638	-0.00(-0.17%)
Apr 17, 2003	0.9466	0.9466	0.9278	0.9435	496,023	-0.00(-0.33%)
Apr 16, 2003	0.9435	0.9514	0.9435	0.9466	3,329,080	+0.01(+1.18%)
Apr 15, 2003	0.9388	0.9529	0.9356	0.9356	2,254,999	+0.03(+3.30%)
Apr 14, 2003	0.9294	0.9309	0.8995	0.9058	1,114,780	-0.02(-2.04%)
Apr 11, 2003	0.9419	0.9514	0.9215	0.9246	2,608,574	-0.03(-3.29%)
Apr 10, 2003	0.9718	0.9797	0.9561	0.9561	1,547,847	-0.02(-2.41%)
Apr 09, 2003	0.9907	0.9907	0.9765	0.9797	436,882	-0.02(-1.58%)
Apr 08, 2003	1.028	1.028	0.9923	0.9954	1,175,830	-0.04(-4.09%)
Apr 07, 2003	1.061	1.063	1.038	1.038	2,246,732	-0.01(-1.20%)
Apr 04, 2003	1.002	1.054	1.002	1.050	3,123,676	+0.05(+5.03%)
Apr 03, 2003	0.9891	1.002	0.9844	1.000	2,630,832	+0.01(+1.11%)
Apr 02, 2003	0.9671	1.010	0.9671	0.9891	2,211,120	+0.02(+2.28%)
Apr 01, 2003	0.9828	0.9844	0.9671	0.9671	2,087,114	-0.02(-2.38%)
Mar 31, 2003	1.013	1.013	0.9750	0.9907	994,590	-0.03(-2.48%)
Mar 28, 2003	1.000	1.017	1.000	1.016	589,504	+0.03(+3.19%)
Mar 27, 2003	0.9907	0.9907	0.9797	0.9844	1,619,707	-0.01(-0.63%)
Mar 26, 2003	1.006	1.006	0.9750	0.9907	1,063,270	-0.02(-1.87%)
Mar 25, 2003	1.011	1.013	1.002	1.010	227,662	+0.00(+0.31%)
Mar 24, 2003	1.052	1.052	1.006	1.006	99,840	-0.05(-5.04%)
Mar 21, 2003	1.060	1.061	1.054	1.060	964,066	+0.00(+0.15%)
Mar 20, 2003	1.035	1.058	1.035	1.058	1,481,075	+0.04(+3.86%)
Mar 19, 2003	1.002	1.022	1.002	1.019	490,300	+0.02(+2.05%)
Mar 18, 2003	1.028	1.054	0.9907	0.9985	844,511	-0.03(-2.91%)
Mar 17, 2003	1.043	1.043	1.022	1.028	312,240	-0.02(-1.95%)
Mar 14, 2003	1.033	1.055	1.033	1.049	416,532	+0.00(+0.00%)
Mar 13, 2003	1.014	1.055	1.011	1.049	382,828	+0.03(+2.62%)
Mar 12, 2003	1.019	1.022	0.9970	1.022	264,545	+0.00(+0.15%)
Mar 11, 2003	1.014	1.021	1.006	1.021	978,692	+0.00(+0.31%)
Mar 10, 2003	1.032	1.035	1.003	1.017	497,931	-0.02(-2.27%)
Mar 07, 2003	1.044	1.049	1.024	1.041	295,070	-0.01(-0.60%)
Mar 06, 2003	1.068	1.069	1.043	1.047	896,021	-0.03(-3.20%)
Mar 05, 2003	1.116	1.116	1.066	1.082	767,564	-0.04(-3.37%)
Mar 04, 2003	1.105	1.120	1.105	1.120	374,561	-0.00(-0.14%)
Mar 03, 2003	1.124	1.127	1.112	1.121	599,679	+0.00(+0.28%)
Feb 28, 2003	1.093	1.123	1.093	1.118	372,017	+0.02(+2.01%)
Feb 27, 2003	1.090	1.102	1.090	1.096	157,710	+0.01(+0.72%)
Feb 26, 2003	1.085	1.093	1.085	1.088	314,148	+0.00(+0.29%)
Feb 25, 2003	1.116	1.121	1.068	1.085	927,818	-0.04(-3.23%)
Feb 24, 2003	1.123	1.123	1.116	1.121	1,162,475	+0.00(+0.00%)
Feb 21, 2003	1.116	1.124	1.109	1.121	606,038	+0.00(+0.42%)
Feb 20, 2003	1.113	1.118	1.109	1.116	2,515,093	+0.00(+0.42%)
Feb 19, 2003	1.105	1.116	1.105	1.112	1,820,024	+0.01(+0.57%)
Feb 18, 2003	1.109	1.116	1.096	1.105	1,028,930	+0.01(+0.72%)
Feb 14, 2003	1.102	1.102	1.088	1.098	307,153	+0.01(+1.01%)
Feb 13, 2003	1.116	1.116	1.085	1.087	1,140,218	+0.02(+1.62%)
Feb 12, 2003	1.077	1.082	1.065	1.069	256,914	-0.01(-0.88%)
Feb 11, 2003	1.052	1.079	1.052	1.079	1,443,555	+0.03(+2.54%)
Feb 10, 2003	1.052	1.058	1.047	1.052	674,083	+0.00(+0.00%)
Feb 07, 2003	1.061	1.068	1.047	1.052	109,379	-0.02(-1.76%)
Feb 06, 2003	1.057	1.077	1.047	1.071	125,913	+0.00(+0.15%)
Feb 05, 2003	1.050	1.069	1.043	1.069	325,594	+0.00(+0.44%)
Feb 04, 2003	1.069	1.069	1.050	1.065	75,039	-0.02(-1.74%)