Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.933 +0.033 (+0.33%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.964 6.001 5.964 5.996 74,472 +0.03(+0.53%)
Apr 29, 2003 5.933 5.969 5.933 5.964 47,653 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.942 24,159 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.915 5.933 61,839 +0.02(+0.38%)
Apr 24, 2003 5.928 5.933 5.910 5.910 47,210 +0.00(+0.00%)
Apr 23, 2003 5.897 5.928 5.897 5.910 103,286 +0.01(+0.23%)
Apr 22, 2003 5.910 5.933 5.892 5.897 74,694 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,952 -0.00(-0.08%)
Apr 17, 2003 5.879 5.928 5.879 5.924 63,390 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.879 5.879 73,586 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.915 5.942 66,715 +0.01(+0.15%)
Apr 14, 2003 5.933 5.955 5.919 5.933 36,128 -0.02(-0.38%)
Apr 11, 2003 5.910 5.974 5.910 5.955 68,488 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.915 5.919 70,704 -0.02(-0.38%)
Apr 09, 2003 5.906 5.946 5.906 5.942 79,570 +0.03(+0.53%)
Apr 08, 2003 5.906 5.937 5.906 5.910 51,200 -0.01(-0.23%)
Apr 07, 2003 5.901 5.924 5.897 5.924 63,390 +0.02(+0.38%)
Apr 04, 2003 5.883 5.924 5.865 5.901 81,343 +0.00(+0.08%)
Apr 03, 2003 5.888 5.901 5.865 5.897 64,055 +0.01(+0.23%)
Apr 02, 2003 5.879 5.910 5.879 5.883 59,400 -0.01(-0.15%)
Apr 01, 2003 5.901 5.901 5.888 5.892 34,576 +0.01(+0.15%)
Mar 31, 2003 5.829 5.915 5.825 5.883 105,281 +0.04(+0.69%)
Mar 28, 2003 5.838 5.861 5.838 5.843 113,704 +0.01(+0.23%)
Mar 27, 2003 5.811 5.843 5.811 5.829 55,411 -0.01(-0.15%)
Mar 26, 2003 5.834 5.838 5.825 5.838 36,128 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,168 +0.01(+0.23%)
Mar 24, 2003 5.825 5.829 5.811 5.816 46,323 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.843 5.856 67,823 -0.04(-0.69%)
Mar 20, 2003 5.897 5.901 5.892 5.897 33,468 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.897 5.897 185,517 -0.02(-0.30%)
Mar 18, 2003 5.874 5.919 5.874 5.915 146,729 +0.04(+0.69%)
Mar 17, 2003 5.906 5.906 5.874 5.874 100,848 -0.01(-0.15%)
Mar 14, 2003 5.897 5.906 5.883 5.883 22,164 -0.02(-0.31%)
Mar 13, 2003 5.906 5.910 5.879 5.901 54,303 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.933 5.942 98,853 -0.02(-0.38%)
Mar 11, 2003 5.924 5.969 5.924 5.964 47,432 +0.05(+0.76%)
Mar 10, 2003 5.901 5.933 5.901 5.919 37,014 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,844 +0.01(+0.23%)
Mar 06, 2003 5.883 5.915 5.865 5.888 93,534 +0.00(+0.00%)
Mar 05, 2003 5.888 5.915 5.874 5.888 59,400 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,571 +0.02(+0.31%)
Mar 03, 2003 5.861 5.892 5.856 5.892 72,699 +0.01(+0.23%)
Feb 28, 2003 5.865 5.888 5.838 5.879 92,869 +0.03(+0.54%)
Feb 27, 2003 5.856 5.906 5.843 5.847 163,795 +0.01(+0.15%)
Feb 26, 2003 5.843 5.865 5.829 5.838 85,998 -0.00(-0.08%)
Feb 25, 2003 5.829 5.852 5.820 5.843 54,303 +0.02(+0.39%)
Feb 24, 2003 5.838 5.847 5.798 5.820 92,204 +0.01(+0.23%)
Feb 21, 2003 5.807 5.825 5.789 5.807 52,973 -0.01(-0.23%)
Feb 20, 2003 5.793 5.820 5.757 5.820 50,313 +0.03(+0.47%)
Feb 19, 2003 5.748 5.793 5.743 5.793 68,488 +0.03(+0.47%)
Feb 18, 2003 5.739 5.798 5.739 5.766 42,999 +0.02(+0.31%)
Feb 14, 2003 5.752 5.789 5.748 5.748 37,458 -0.04(-0.62%)
Feb 13, 2003 5.802 5.811 5.770 5.784 67,380 -0.00(-0.08%)
Feb 12, 2003 5.843 5.843 5.775 5.789 80,900 -0.06(-1.08%)
Feb 11, 2003 5.829 5.852 5.816 5.852 114,812 +0.01(+0.15%)
Feb 10, 2003 5.807 5.856 5.807 5.843 57,184 -0.00(-0.08%)
Feb 07, 2003 5.789 5.852 5.789 5.847 85,111 +0.02(+0.39%)
Feb 06, 2003 5.811 5.825 5.793 5.825 53,859 +0.01(+0.23%)
Feb 05, 2003 5.775 5.811 5.770 5.811 51,200 +0.02(+0.39%)
Feb 04, 2003 5.789 5.807 5.770 5.789 70,483 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.