BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.964	6.000	5.964	5.996	74,478	+0.03(+0.53%)
Apr 29, 2003	5.932	5.969	5.932	5.964	47,657	+0.02(+0.38%)
Apr 28, 2003	5.951	5.955	5.937	5.941	24,161	+0.01(+0.15%)
Apr 25, 2003	5.928	5.946	5.914	5.932	61,843	+0.02(+0.38%)
Apr 24, 2003	5.928	5.932	5.910	5.910	47,213	+0.00(+0.00%)
Apr 23, 2003	5.896	5.928	5.896	5.910	103,294	+0.01(+0.23%)
Apr 22, 2003	5.910	5.932	5.892	5.896	74,699	-0.02(-0.38%)
Apr 21, 2003	5.910	5.919	5.892	5.919	60,956	-0.00(-0.08%)
Apr 17, 2003	5.878	5.928	5.878	5.923	63,395	+0.05(+0.77%)
Apr 16, 2003	5.919	5.928	5.878	5.878	73,591	-0.06(-1.06%)
Apr 15, 2003	5.946	5.946	5.914	5.941	66,720	+0.01(+0.15%)
Apr 14, 2003	5.932	5.955	5.919	5.932	36,130	-0.02(-0.38%)
Apr 11, 2003	5.910	5.973	5.910	5.955	68,493	+0.04(+0.61%)
Apr 10, 2003	5.919	5.937	5.914	5.919	70,709	-0.02(-0.38%)
Apr 09, 2003	5.905	5.946	5.905	5.941	79,576	+0.03(+0.53%)
Apr 08, 2003	5.905	5.937	5.905	5.910	51,203	-0.01(-0.23%)
Apr 07, 2003	5.901	5.923	5.896	5.923	63,395	+0.02(+0.38%)
Apr 04, 2003	5.883	5.923	5.865	5.901	81,349	+0.00(+0.08%)
Apr 03, 2003	5.887	5.901	5.865	5.896	64,060	+0.01(+0.23%)
Apr 02, 2003	5.878	5.910	5.878	5.883	59,405	-0.01(-0.15%)
Apr 01, 2003	5.901	5.901	5.887	5.892	34,579	+0.01(+0.15%)
Mar 31, 2003	5.829	5.914	5.824	5.883	105,289	+0.04(+0.69%)
Mar 28, 2003	5.838	5.860	5.838	5.842	113,712	+0.01(+0.23%)
Mar 27, 2003	5.811	5.842	5.811	5.829	55,415	-0.01(-0.15%)
Mar 26, 2003	5.833	5.838	5.824	5.838	36,130	+0.01(+0.15%)
Mar 25, 2003	5.802	5.847	5.802	5.829	63,173	+0.01(+0.23%)
Mar 24, 2003	5.824	5.829	5.811	5.815	46,327	-0.04(-0.69%)
Mar 21, 2003	5.883	5.883	5.842	5.856	67,828	-0.04(-0.69%)
Mar 20, 2003	5.896	5.901	5.892	5.896	33,470	+0.00(+0.00%)
Mar 19, 2003	5.919	5.919	5.896	5.896	185,530	-0.02(-0.31%)
Mar 18, 2003	5.874	5.919	5.874	5.914	146,739	+0.04(+0.69%)
Mar 17, 2003	5.905	5.905	5.874	5.874	100,855	-0.01(-0.15%)
Mar 14, 2003	5.896	5.905	5.883	5.883	22,166	-0.02(-0.31%)
Mar 13, 2003	5.905	5.910	5.878	5.901	54,306	-0.04(-0.68%)
Mar 12, 2003	5.955	5.960	5.932	5.941	98,860	-0.02(-0.38%)
Mar 11, 2003	5.923	5.969	5.923	5.964	47,435	+0.05(+0.76%)
Mar 10, 2003	5.901	5.932	5.901	5.919	37,017	+0.02(+0.31%)
Mar 07, 2003	5.892	5.919	5.883	5.901	59,848	+0.01(+0.23%)
Mar 06, 2003	5.883	5.914	5.865	5.887	93,541	+0.00(+0.00%)
Mar 05, 2003	5.887	5.914	5.874	5.887	59,405	-0.02(-0.38%)
Mar 04, 2003	5.883	5.910	5.874	5.910	36,574	+0.02(+0.31%)
Mar 03, 2003	5.860	5.892	5.856	5.892	72,704	+0.01(+0.23%)
Feb 28, 2003	5.865	5.887	5.838	5.878	92,876	+0.03(+0.54%)
Feb 27, 2003	5.856	5.905	5.842	5.847	163,807	+0.01(+0.15%)
Feb 26, 2003	5.842	5.865	5.829	5.838	86,004	-0.00(-0.08%)
Feb 25, 2003	5.829	5.851	5.820	5.842	54,306	+0.02(+0.39%)
Feb 24, 2003	5.838	5.847	5.797	5.820	92,211	+0.01(+0.23%)
Feb 21, 2003	5.806	5.824	5.788	5.806	52,977	-0.01(-0.23%)
Feb 20, 2003	5.793	5.820	5.757	5.820	50,317	+0.03(+0.47%)
Feb 19, 2003	5.748	5.793	5.743	5.793	68,493	+0.03(+0.47%)
Feb 18, 2003	5.738	5.797	5.738	5.766	43,002	+0.02(+0.31%)
Feb 14, 2003	5.752	5.788	5.748	5.748	37,460	-0.04(-0.62%)
Feb 13, 2003	5.802	5.811	5.770	5.784	67,385	-0.00(-0.08%)
Feb 12, 2003	5.842	5.842	5.775	5.788	80,906	-0.06(-1.08%)
Feb 11, 2003	5.829	5.851	5.815	5.851	114,820	+0.01(+0.15%)
Feb 10, 2003	5.806	5.856	5.806	5.842	57,188	-0.00(-0.08%)
Feb 07, 2003	5.788	5.851	5.788	5.847	85,117	+0.02(+0.39%)
Feb 06, 2003	5.811	5.824	5.793	5.824	53,863	+0.01(+0.23%)
Feb 05, 2003	5.775	5.811	5.770	5.811	51,203	+0.02(+0.39%)
Feb 04, 2003	5.788	5.806	5.770	5.788	70,488	+0.02(+0.31%)