BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.280	6.299	6.275	6.280	65,828	+0.00(+0.00%)
Feb 27, 2003	6.289	6.289	6.256	6.280	86,294	-0.01(-0.15%)
Feb 26, 2003	6.242	6.289	6.242	6.289	59,498	+0.04(+0.61%)
Feb 25, 2003	6.242	6.294	6.237	6.252	112,034	+0.01(+0.15%)
Feb 24, 2003	6.223	6.242	6.185	6.242	120,052	+0.03(+0.53%)
Feb 21, 2003	6.204	6.228	6.176	6.209	102,118	+0.00(+0.08%)
Feb 20, 2003	6.256	6.256	6.195	6.204	38,610	-0.05(-0.83%)
Feb 19, 2003	6.285	6.285	6.209	6.256	112,034	-0.02(-0.30%)
Feb 18, 2003	6.280	6.294	6.270	6.275	68,993	-0.02(-0.38%)
Feb 14, 2003	6.304	6.313	6.270	6.299	73,634	-0.00(-0.08%)
Feb 13, 2003	6.304	6.323	6.280	6.304	50,215	-0.01(-0.23%)
Feb 12, 2003	6.323	6.342	6.318	6.318	63,718	-0.04(-0.60%)
Feb 11, 2003	6.323	6.361	6.323	6.356	73,423	+0.00(+0.07%)
Feb 10, 2003	6.332	6.361	6.323	6.351	31,437	+0.01(+0.22%)
Feb 07, 2003	6.351	6.351	6.337	6.337	33,758	-0.00(-0.07%)
Feb 06, 2003	6.356	6.365	6.327	6.342	49,160	-0.01(-0.15%)
Feb 05, 2003	6.337	6.351	6.323	6.351	48,527	+0.01(+0.22%)
Feb 04, 2003	6.323	6.342	6.323	6.337	74,056	+0.02(+0.30%)
Feb 03, 2003	6.318	6.318	6.280	6.318	80,386	-0.02(-0.37%)
Jan 31, 2003	6.242	6.342	6.242	6.342	133,766	+0.09(+1.44%)
Jan 30, 2003	6.242	6.261	6.223	6.252	87,138	+0.00(+0.08%)
Jan 29, 2003	6.228	6.247	6.218	6.247	41,142	+0.02(+0.38%)
Jan 28, 2003	6.209	6.228	6.199	6.223	56,755	+0.02(+0.38%)
Jan 27, 2003	6.233	6.237	6.190	6.199	87,138	-0.01(-0.15%)
Jan 24, 2003	6.195	6.223	6.195	6.209	28,272	+0.00(+0.08%)
Jan 23, 2003	6.209	6.233	6.199	6.204	103,384	+0.02(+0.31%)
Jan 22, 2003	6.171	6.209	6.161	6.185	162,460	+0.00(+0.08%)
Jan 21, 2003	6.185	6.204	6.161	6.180	62,452	-0.01(-0.15%)
Jan 17, 2003	6.171	6.190	6.166	6.190	62,030	+0.02(+0.38%)
Jan 16, 2003	6.171	6.195	6.161	6.166	59,709	-0.02(-0.38%)
Jan 15, 2003	6.209	6.218	6.161	6.190	107,814	-0.00(-0.08%)
Jan 14, 2003	6.195	6.242	6.185	6.195	83,129	-0.02(-0.38%)
Jan 13, 2003	6.176	6.228	6.176	6.218	58,654	+0.04(+0.69%)
Jan 10, 2003	6.161	6.204	6.152	6.176	67,516	+0.01(+0.23%)
Jan 09, 2003	6.256	6.275	6.161	6.161	184,825	-0.09(-1.44%)
Jan 08, 2003	6.327	6.327	6.252	6.252	109,713	-0.06(-0.98%)
Jan 07, 2003	6.389	6.394	6.313	6.313	143,260	-0.09(-1.33%)
Jan 06, 2003	6.356	6.398	6.351	6.398	75,955	+0.02(+0.30%)
Jan 03, 2003	6.342	6.380	6.337	6.380	81,019	+0.04(+0.67%)
Jan 02, 2003	6.337	6.346	6.289	6.337	136,720	+0.03(+0.53%)
Dec 31, 2002	6.256	6.318	5.868	6.304	132,500	+0.03(+0.53%)
Dec 30, 2002	6.242	6.280	6.242	6.270	90,302	+0.01(+0.23%)
Dec 27, 2002	6.233	6.256	6.204	6.256	86,505	+0.06(+0.99%)
Dec 26, 2002	6.247	6.252	6.195	6.195	117,942	-0.04(-0.61%)
Dec 24, 2002	6.204	6.233	6.204	6.233	19,832	+0.04(+0.61%)
Dec 23, 2002	6.176	6.195	6.161	6.195	55,067	+0.03(+0.46%)
Dec 20, 2002	6.176	6.204	6.166	6.166	71,946	-0.02(-0.31%)
Dec 19, 2002	6.180	6.204	6.161	6.185	99,586	+0.02(+0.38%)
Dec 18, 2002	6.138	6.185	6.138	6.161	80,175	+0.03(+0.46%)
Dec 17, 2002	6.143	6.152	6.114	6.133	121,951	+0.00(+0.00%)
Dec 16, 2002	6.166	6.223	6.124	6.133	205,291	-0.05(-0.84%)
Dec 13, 2002	6.199	6.218	6.185	6.185	70,470	-0.02(-0.38%)
Dec 12, 2002	6.209	6.233	6.176	6.209	101,274	+0.00(+0.08%)
Dec 11, 2002	6.266	6.280	6.204	6.204	47,261	-0.09(-1.50%)
Dec 10, 2002	6.266	6.299	6.261	6.299	53,801	+0.03(+0.53%)
Dec 09, 2002	6.280	6.289	6.261	6.266	56,544	-0.03(-0.53%)
Dec 06, 2002	6.313	6.356	6.299	6.299	50,637	+0.00(+0.08%)
Dec 05, 2002	6.289	6.346	6.275	6.294	71,103	-0.01(-0.15%)
Dec 04, 2002	6.294	6.304	6.289	6.304	22,786	+0.02(+0.30%)
Dec 03, 2002	6.270	6.285	6.233	6.285	106,338	+0.01(+0.23%)