BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.578	5.578	5.556	5.556	196,053	-0.02(-0.31%)
Feb 27, 2003	5.582	5.582	5.569	5.573	51,484	-0.00(-0.08%)
Feb 26, 2003	5.587	5.587	5.565	5.578	91,706	+0.00(+0.08%)
Feb 25, 2003	5.534	5.573	5.534	5.573	115,609	+0.03(+0.63%)
Feb 24, 2003	5.582	5.582	5.521	5.539	131,698	-0.03(-0.55%)
Feb 21, 2003	5.530	5.569	5.530	5.569	73,318	+0.02(+0.39%)
Feb 20, 2003	5.508	5.547	5.491	5.547	125,032	+0.04(+0.71%)
Feb 19, 2003	5.499	5.543	5.499	5.508	101,589	+0.00(+0.08%)
Feb 18, 2003	5.547	5.569	5.486	5.504	71,710	-0.02(-0.39%)
Feb 14, 2003	5.456	5.530	5.456	5.526	121,585	+0.06(+1.11%)
Feb 13, 2003	5.526	5.526	5.465	5.465	123,653	-0.04(-0.79%)
Feb 12, 2003	5.521	5.569	5.508	5.508	104,577	-0.06(-1.09%)
Feb 11, 2003	5.556	5.578	5.552	5.569	95,383	-0.01(-0.16%)
Feb 10, 2003	5.578	5.578	5.530	5.578	116,298	+0.03(+0.47%)
Feb 07, 2003	5.547	5.569	5.534	5.552	116,069	+0.00(+0.08%)
Feb 06, 2003	5.534	5.547	5.530	5.547	63,435	+0.02(+0.31%)
Feb 05, 2003	5.569	5.578	5.530	5.530	110,782	-0.03(-0.55%)
Feb 04, 2003	5.578	5.600	5.556	5.560	102,278	-0.03(-0.54%)
Feb 03, 2003	5.582	5.595	5.552	5.591	100,210	+0.02(+0.39%)
Jan 31, 2003	5.539	5.569	5.534	5.569	172,839	+0.03(+0.55%)
Jan 30, 2003	5.491	5.539	5.482	5.539	126,411	+0.03(+0.63%)
Jan 29, 2003	5.513	5.530	5.491	5.504	145,488	-0.02(-0.32%)
Jan 28, 2003	5.482	5.547	5.482	5.521	121,585	+0.03(+0.63%)
Jan 27, 2003	5.504	5.504	5.460	5.486	117,677	+0.00(+0.08%)
Jan 24, 2003	5.473	5.499	5.465	5.482	125,032	-0.01(-0.24%)
Jan 23, 2003	5.513	5.521	5.482	5.495	254,662	-0.02(-0.32%)
Jan 22, 2003	5.517	5.539	5.504	5.513	123,423	+0.01(+0.24%)
Jan 21, 2003	5.547	5.547	5.495	5.499	154,222	-0.07(-1.17%)
Jan 17, 2003	5.569	5.582	5.552	5.565	60,907	-0.02(-0.39%)
Jan 16, 2003	5.547	5.591	5.534	5.587	112,391	+0.04(+0.71%)
Jan 15, 2003	5.552	5.582	5.521	5.547	149,166	+0.02(+0.31%)
Jan 14, 2003	5.460	5.552	5.460	5.530	209,843	+0.00(+0.08%)
Jan 13, 2003	5.534	5.534	5.486	5.526	105,496	-0.01(-0.16%)
Jan 10, 2003	5.521	5.547	5.486	5.534	140,661	+0.04(+0.79%)
Jan 09, 2003	5.591	5.591	5.482	5.491	171,460	-0.10(-1.87%)
Jan 08, 2003	5.608	5.608	5.569	5.595	118,827	-0.01(-0.23%)
Jan 07, 2003	5.613	5.613	5.573	5.608	106,415	+0.00(+0.00%)
Jan 06, 2003	5.587	5.608	5.556	5.608	161,577	+0.03(+0.47%)
Jan 03, 2003	5.491	5.582	5.491	5.582	223,404	-0.01(-0.16%)
Jan 02, 2003	5.608	5.608	5.556	5.591	82,512	-0.02(-0.31%)
Dec 31, 2002	5.573	5.608	5.556	5.608	194,674	+0.07(+1.18%)
Dec 30, 2002	5.530	5.569	5.530	5.543	246,847	-0.00(-0.08%)
Dec 27, 2002	5.526	5.569	5.521	5.547	62,516	+0.04(+0.71%)
Dec 26, 2002	5.452	5.508	5.443	5.508	124,343	+0.04(+0.72%)
Dec 24, 2002	5.430	5.469	5.430	5.469	113,311	+0.03(+0.56%)
Dec 23, 2002	5.439	5.469	5.421	5.439	166,174	+0.00(+0.00%)
Dec 20, 2002	5.430	5.452	5.430	5.439	108,254	-0.01(-0.16%)
Dec 19, 2002	5.439	5.452	5.421	5.447	188,468	+0.02(+0.32%)
Dec 18, 2002	5.452	5.452	5.430	5.430	241,791	-0.02(-0.40%)
Dec 17, 2002	5.452	5.491	5.439	5.452	145,488	+0.00(+0.00%)
Dec 16, 2002	5.478	5.499	5.447	5.452	159,968	-0.01(-0.24%)
Dec 13, 2002	5.486	5.486	5.456	5.465	68,951	-0.01(-0.16%)
Dec 12, 2002	5.486	5.504	5.469	5.473	144,339	-0.04(-0.79%)
Dec 11, 2002	5.499	5.517	5.478	5.517	178,815	-0.03(-0.63%)
Dec 10, 2002	5.556	5.587	5.513	5.552	126,182	+0.00(+0.00%)
Dec 09, 2002	5.591	5.626	5.543	5.552	145,948	-0.04(-0.70%)
Dec 06, 2002	5.591	5.613	5.552	5.591	171,690	+0.02(+0.39%)
Dec 05, 2002	5.591	5.591	5.560	5.569	140,891	-0.02(-0.39%)
Dec 04, 2002	5.626	5.626	5.582	5.591	103,657	-0.02(-0.39%)
Dec 03, 2002	5.617	5.634	5.595	5.613	168,012	-0.03(-0.46%)