Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.725	9.873	9.691	9.864	1,816,866	+0.15(+1.55%)
Dec 30, 2003	9.720	9.711	9.654	9.714	1,699,240	-0.01(-0.06%)
Dec 29, 2003	9.657	9.720	9.623	9.720	1,708,748	+0.03(+0.35%)
Dec 26, 2003	9.669	9.720	9.654	9.686	483,535	-0.01(-0.09%)
Dec 24, 2003	9.674	9.720	9.660	9.694	349,004	-0.02(-0.23%)
Dec 23, 2003	9.717	9.725	9.637	9.717	1,182,248	-0.00(-0.03%)
Dec 22, 2003	9.646	9.728	9.632	9.720	1,275,574	+0.07(+0.68%)
Dec 19, 2003	9.697	9.703	9.583	9.654	1,886,948	-0.05(-0.56%)
Dec 18, 2003	9.654	9.722	9.654	9.708	2,211,653	+0.04(+0.38%)
Dec 17, 2003	9.677	9.688	9.561	9.671	1,698,183	+0.00(+0.03%)
Dec 16, 2003	9.623	9.680	9.495	9.669	2,680,397	+0.04(+0.44%)
Dec 15, 2003	9.697	9.725	9.606	9.626	1,667,192	-0.04(-0.41%)
Dec 12, 2003	9.654	9.683	9.546	9.666	1,136,113	+0.04(+0.38%)
Dec 11, 2003	9.612	9.674	9.529	9.629	1,174,148	+0.04(+0.41%)
Dec 10, 2003	9.669	9.697	9.541	9.589	1,838,348	-0.14(-1.40%)
Dec 09, 2003	9.669	9.731	9.669	9.725	2,258,140	+0.04(+0.44%)
Dec 08, 2003	9.649	9.694	9.617	9.683	2,851,553	+0.07(+0.74%)
Dec 05, 2003	9.612	9.612	9.518	9.612	1,940,479	-0.04(-0.38%)
Dec 04, 2003	9.527	9.649	9.509	9.649	2,426,127	+0.10(+1.01%)
Dec 03, 2003	9.353	9.600	9.353	9.552	3,235,423	+0.23(+2.44%)
Dec 02, 2003	9.297	9.325	9.274	9.325	1,725,300	-0.01(-0.15%)
Dec 01, 2003	9.228	9.345	9.214	9.339	2,510,297	+0.13(+1.42%)
Nov 28, 2003	9.257	9.257	9.206	9.209	507,482	-0.02(-0.22%)
Nov 26, 2003	9.234	9.271	9.217	9.228	1,359,392	+0.02(+0.25%)
Nov 25, 2003	9.186	9.220	9.157	9.206	1,745,022	+0.03(+0.34%)
Nov 24, 2003	9.086	9.186	9.069	9.174	2,033,101	+0.09(+1.00%)
Nov 21, 2003	9.007	9.103	8.998	9.084	1,467,861	+0.11(+1.23%)
Nov 20, 2003	9.024	9.084	8.959	8.973	1,039,617	-0.11(-1.19%)
Nov 19, 2003	9.086	9.143	9.035	9.081	1,189,996	+0.03(+0.38%)
Nov 18, 2003	9.200	9.200	8.984	9.047	2,558,192	-0.17(-1.88%)
Nov 17, 2003	9.217	9.271	9.132	9.220	1,807,005	-0.05(-0.55%)
Nov 14, 2003	9.370	9.430	9.257	9.271	1,273,813	-0.08(-0.88%)
Nov 13, 2003	9.390	9.390	9.280	9.353	1,373,831	-0.03(-0.36%)
Nov 12, 2003	9.385	9.404	9.291	9.387	2,053,174	-0.05(-0.51%)
Nov 11, 2003	9.413	9.441	9.399	9.436	2,261,662	-0.02(-0.21%)
Nov 10, 2003	9.484	9.512	9.439	9.456	1,326,287	-0.03(-0.30%)
Nov 07, 2003	9.521	9.549	9.447	9.484	2,072,544	-0.01(-0.15%)
Nov 06, 2003	9.475	9.512	9.390	9.498	2,500,083	+0.01(+0.09%)
Nov 05, 2003	9.512	9.498	9.410	9.490	4,019,010	-0.05(-0.51%)
Nov 04, 2003	9.512	9.586	9.484	9.538	2,590,240	-0.01(-0.06%)
Nov 03, 2003	9.546	9.555	9.507	9.544	1,954,266	+0.02(+0.21%)
Oct 31, 2003	9.498	9.603	9.470	9.524	2,769,497	+0.04(+0.42%)
Oct 30, 2003	9.490	9.509	9.427	9.484	2,375,414	+0.02(+0.24%)
Oct 29, 2003	9.390	9.481	9.226	9.461	2,309,557	+0.05(+0.48%)
Oct 28, 2003	9.200	9.427	9.200	9.416	4,158,471	+0.25(+2.76%)
Oct 27, 2003	8.950	9.189	8.944	9.163	2,220,105	+0.23(+2.57%)
Oct 24, 2003	8.822	8.944	8.774	8.933	1,864,409	+0.05(+0.61%)
Oct 23, 2003	8.839	8.939	8.808	8.879	1,048,070	+0.03(+0.32%)
Oct 22, 2003	8.922	8.933	8.780	8.851	1,201,970	-0.14(-1.58%)
Oct 21, 2003	9.007	9.027	8.947	8.993	1,142,804	-0.05(-0.57%)
Oct 20, 2003	8.987	9.035	8.961	9.044	1,191,757	+0.03(+0.35%)
Oct 17, 2003	9.166	9.191	8.984	9.013	1,125,548	-0.16(-1.76%)
Oct 16, 2003	9.067	9.177	9.067	9.174	711,743	+0.12(+1.35%)
Oct 15, 2003	9.143	9.155	9.032	9.052	1,849,970	-0.10(-1.09%)
Oct 14, 2003	9.106	9.135	9.055	9.152	945,235	+0.05(+0.50%)
Oct 13, 2003	9.001	9.109	9.004	9.106	936,783	+0.11(+1.17%)
Oct 10, 2003	8.967	9.064	8.950	9.001	1,113,222	+0.01(+0.09%)
Oct 09, 2003	9.015	9.078	8.936	8.993	1,967,596	+0.03(+0.38%)
Oct 08, 2003	9.010	9.013	8.961	8.959	1,917,587	-0.01(-0.10%)
Oct 07, 2003	8.686	9.075	8.663	8.967	4,203,902	+0.27(+3.10%)
Oct 06, 2003	8.675	8.703	8.601	8.697	911,778	+0.01(+0.13%)
Oct 03, 2003	8.658	8.734	8.641	8.686	1,174,148	+0.15(+1.76%)
Oct 02, 2003	8.479	8.544	8.479	8.536	1,130,478	+0.06(+0.74%)