BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.668	5.694	5.655	5.694	245,977	+0.03(+0.54%)
Dec 30, 2003	5.655	5.663	5.646	5.663	219,185	+0.01(+0.15%)
Dec 29, 2003	5.694	5.698	5.646	5.655	173,223	-0.03(-0.61%)
Dec 26, 2003	5.646	5.698	5.646	5.689	85,456	+0.03(+0.54%)
Dec 24, 2003	5.646	5.689	5.642	5.659	171,837	-0.01(-0.15%)
Dec 23, 2003	5.685	5.689	5.655	5.668	285,010	-0.02(-0.30%)
Dec 22, 2003	5.676	5.694	5.672	5.685	153,129	+0.00(+0.00%)
Dec 19, 2003	5.689	5.698	5.672	5.685	217,106	+0.00(+0.08%)
Dec 18, 2003	5.676	5.685	5.672	5.681	186,850	-0.01(-0.15%)
Dec 17, 2003	5.676	5.694	5.672	5.689	121,025	+0.02(+0.31%)
Dec 16, 2003	5.672	5.689	5.663	5.672	183,154	+0.00(+0.00%)
Dec 15, 2003	5.685	5.702	5.672	5.672	136,038	-0.04(-0.68%)
Dec 12, 2003	5.698	5.724	5.694	5.711	81,761	-0.01(-0.23%)
Dec 11, 2003	5.719	5.732	5.689	5.724	228,193	+0.03(+0.46%)
Dec 10, 2003	5.707	5.707	5.698	5.698	83,840	-0.01(-0.15%)
Dec 09, 2003	5.707	5.711	5.702	5.707	132,342	-0.00(-0.08%)
Dec 08, 2003	5.715	5.745	5.728	5.711	147,124	-0.00(-0.08%)
Dec 05, 2003	5.715	5.715	5.715	5.715	234,198	+0.00(+0.08%)
Dec 04, 2003	5.694	5.711	5.676	5.711	129,109	+0.02(+0.38%)
Dec 03, 2003	5.685	5.694	5.659	5.689	269,073	+0.01(+0.15%)
Dec 02, 2003	5.689	5.694	5.668	5.681	166,294	-0.01(-0.23%)
Dec 01, 2003	5.694	5.694	5.668	5.694	158,210	+0.00(+0.08%)
Nov 28, 2003	5.685	5.694	5.676	5.689	55,431	+0.01(+0.23%)
Nov 26, 2003	5.694	5.694	5.694	5.676	71,599	+0.00(+0.00%)
Nov 25, 2003	5.681	5.694	5.663	5.676	174,378	+0.00(+0.08%)
Nov 24, 2003	5.711	5.737	5.629	5.672	356,378	-0.06(-1.13%)
Nov 21, 2003	5.719	5.737	5.719	5.737	225,421	+0.02(+0.38%)
Nov 20, 2003	5.750	5.750	5.715	5.715	91,000	-0.01(-0.23%)
Nov 19, 2003	5.728	5.750	5.724	5.728	76,449	-0.02(-0.30%)
Nov 18, 2003	5.728	5.758	5.715	5.745	97,467	+0.02(+0.38%)
Nov 17, 2003	5.737	5.741	5.724	5.724	73,908	-0.01(-0.23%)
Nov 14, 2003	5.763	5.763	5.737	5.737	99,545	+0.03(+0.61%)
Nov 13, 2003	5.724	5.724	5.702	5.702	75,756	-0.00(-0.08%)
Nov 12, 2003	5.694	5.737	5.694	5.707	106,936	-0.01(-0.15%)
Nov 11, 2003	5.728	5.741	5.715	5.715	83,378	-0.03(-0.53%)
Nov 10, 2003	5.724	5.745	5.724	5.745	52,890	+0.02(+0.38%)
Nov 07, 2003	5.737	5.745	5.715	5.724	112,941	-0.05(-0.90%)
Nov 06, 2003	5.763	5.776	5.737	5.776	87,997	-0.00(-0.07%)
Nov 05, 2003	5.776	5.784	5.763	5.780	126,799	+0.01(+0.23%)
Nov 04, 2003	5.776	5.776	5.737	5.767	87,627	+0.02(+0.30%)
Nov 03, 2003	5.754	5.754	5.732	5.750	78,661	-0.01(-0.15%)
Oct 31, 2003	5.672	5.758	5.672	5.758	186,388	+0.09(+1.53%)
Oct 30, 2003	5.689	5.689	5.676	5.672	14,088	-0.01(-0.23%)
Oct 29, 2003	5.715	5.715	5.681	5.685	66,979	-0.03(-0.53%)
Oct 28, 2003	5.685	5.715	5.681	5.715	100,469	+0.04(+0.69%)
Oct 27, 2003	5.659	5.694	5.659	5.676	86,380	+0.02(+0.38%)
Oct 24, 2003	5.668	5.672	5.650	5.655	74,139	-0.01(-0.23%)
Oct 23, 2003	5.694	5.702	5.663	5.668	77,604	-0.03(-0.53%)
Oct 22, 2003	5.655	5.698	5.650	5.698	47,809	+0.04(+0.69%)
Oct 21, 2003	5.659	5.659	5.642	5.659	159,827	-0.03(-0.53%)
Oct 20, 2003	5.698	5.698	5.689	5.689	45,961	-0.01(-0.23%)
Oct 17, 2003	5.719	5.732	5.694	5.702	63,515	-0.03(-0.53%)
Oct 16, 2003	5.732	5.728	5.702	5.732	69,289	+0.00(+0.00%)
Oct 15, 2003	5.694	5.732	5.694	5.732	169,528	+0.05(+0.84%)
Oct 14, 2003	5.685	5.715	5.685	5.685	87,304	-0.00(-0.08%)
Oct 13, 2003	5.681	5.694	5.681	5.689	65,362	+0.01(+0.15%)
Oct 10, 2003	5.676	5.711	5.676	5.681	176,456	-0.00(-0.08%)
Oct 09, 2003	5.694	5.702	5.685	5.685	165,139	-0.01(-0.15%)
Oct 08, 2003	5.676	5.694	5.676	5.694	85,225	+0.01(+0.23%)
Oct 07, 2003	5.646	5.685	5.655	5.681	126,106	+0.03(+0.61%)
Oct 06, 2003	5.672	5.681	5.650	5.646	50,581	-0.03(-0.53%)
Oct 03, 2003	5.685	5.702	5.676	5.676	79,682	-0.05(-0.91%)
Oct 02, 2003	5.711	5.728	5.711	5.728	69,058	-0.01(-0.23%)