AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.847	3.889	3.847	3.880	459,360	+0.02(+0.62%)
Nov 26, 2003	3.829	3.859	3.799	3.856	1,301,019	+0.06(+1.49%)
Nov 25, 2003	3.820	3.847	3.793	3.799	701,940	-0.03(-0.70%)
Nov 24, 2003	3.755	3.832	3.755	3.826	1,328,828	+0.07(+1.91%)
Nov 21, 2003	3.749	3.761	3.749	3.755	459,025	+0.01(+0.16%)
Nov 20, 2003	3.767	3.767	3.743	3.749	750,523	-0.01(-0.24%)
Nov 19, 2003	3.761	3.790	3.752	3.758	544,129	-0.00(-0.08%)
Nov 18, 2003	3.752	3.781	3.731	3.761	748,178	-0.01(-0.24%)
Nov 17, 2003	3.781	3.790	3.737	3.770	604,104	+0.01(+0.40%)
Nov 14, 2003	3.776	3.776	3.737	3.755	551,165	-0.01(-0.24%)
Nov 13, 2003	3.755	3.787	3.755	3.764	770,626	+0.01(+0.32%)
Nov 12, 2003	3.743	3.752	3.740	3.752	660,728	+0.01(+0.32%)
Nov 11, 2003	3.737	3.749	3.737	3.740	904,648	+0.00(+0.08%)
Nov 10, 2003	3.728	3.746	3.728	3.737	769,286	+0.01(+0.16%)
Nov 07, 2003	3.731	3.737	3.731	3.731	682,842	-0.01(-0.16%)
Nov 06, 2003	3.743	3.758	3.731	3.737	856,736	-0.02(-0.48%)
Nov 05, 2003	3.767	3.770	3.740	3.755	666,759	-0.02(-0.55%)
Nov 04, 2003	3.761	3.781	3.746	3.776	808,518	+0.03(+0.80%)
Nov 03, 2003	3.755	3.755	3.734	3.746	664,065	-0.00(-0.08%)
Oct 31, 2003	3.758	3.767	3.749	3.749	293,843	+0.01(+0.16%)
Oct 30, 2003	3.752	3.758	3.737	3.743	317,297	-0.01(-0.24%)
Oct 29, 2003	3.770	3.773	3.734	3.752	715,342	+0.01(+0.24%)
Oct 28, 2003	3.716	3.755	3.707	3.743	657,378	+0.00(+0.08%)
Oct 27, 2003	3.746	3.749	3.716	3.740	966,969	-0.03(-0.87%)
Oct 24, 2003	3.731	3.773	3.716	3.773	741,477	+0.05(+1.28%)
Oct 23, 2003	3.731	3.746	3.701	3.725	581,320	-0.01(-0.40%)
Oct 22, 2003	3.737	3.761	3.731	3.740	488,845	+0.00(+0.08%)
Oct 21, 2003	3.731	3.761	3.731	3.737	501,912	-0.00(-0.08%)
Oct 20, 2003	3.731	3.761	3.725	3.740	1,132,821	+0.01(+0.16%)
Oct 17, 2003	3.719	3.746	3.716	3.734	459,025	+0.02(+0.56%)
Oct 16, 2003	3.734	3.752	3.713	3.713	612,480	-0.03(-0.88%)
Oct 15, 2003	3.701	3.761	3.701	3.746	956,247	+0.07(+1.87%)
Oct 14, 2003	3.671	3.695	3.671	3.677	350,132	-0.00(-0.08%)
Oct 13, 2003	3.695	3.695	3.671	3.680	341,421	+0.01(+0.24%)
Oct 10, 2003	3.692	3.698	3.674	3.671	371,241	-0.02(-0.57%)
Oct 09, 2003	3.707	3.725	3.671	3.692	612,145	-0.01(-0.24%)
Oct 08, 2003	3.707	3.707	3.707	3.701	454,669	+0.01(+0.40%)
Oct 07, 2003	3.632	3.701	3.629	3.686	529,052	+0.03(+0.82%)
Oct 06, 2003	3.596	3.641	3.596	3.656	267,038	+0.05(+1.49%)
Oct 03, 2003	3.632	3.635	3.623	3.602	382,968	-0.03(-0.82%)
Oct 02, 2003	3.656	3.668	3.617	3.632	284,796	-0.02(-0.65%)
Oct 01, 2003	3.695	3.695	3.644	3.656	433,226	-0.03(-0.89%)
Sep 30, 2003	3.659	3.689	3.647	3.689	791,735	+0.05(+1.31%)
Sep 29, 2003	3.617	3.674	3.617	3.641	479,463	+0.02(+0.66%)
Sep 26, 2003	3.638	3.638	3.602	3.617	497,221	+0.00(+0.08%)
Sep 25, 2003	3.617	3.638	3.611	3.614	658,718	-0.00(-0.08%)
Sep 24, 2003	3.608	3.632	3.605	3.617	625,883	+0.00(+0.08%)
Sep 23, 2003	3.590	3.623	3.587	3.614	481,474	+0.01(+0.17%)
Sep 22, 2003	3.620	3.608	3.567	3.608	1,080,217	-0.01(-0.33%)
Sep 19, 2003	3.587	3.638	3.587	3.620	431,216	+0.04(+1.08%)
Sep 18, 2003	3.582	3.587	3.579	3.582	1,161,971	+0.00(+0.00%)
Sep 17, 2003	3.579	3.593	3.567	3.582	882,870	+0.01(+0.42%)
Sep 16, 2003	3.552	3.582	3.555	3.567	904,313	+0.01(+0.42%)
Sep 15, 2003	3.546	3.561	3.543	3.552	665,084	+0.01(+0.25%)
Sep 12, 2003	3.531	3.552	3.528	3.543	484,489	+0.01(+0.17%)
Sep 11, 2003	3.519	3.552	3.519	3.537	537,763	+0.01(+0.42%)
Sep 10, 2003	3.531	3.537	3.516	3.522	372,581	-0.01(-0.25%)
Sep 09, 2003	3.522	3.534	3.519	3.531	247,940	+0.01(+0.34%)
Sep 08, 2003	3.528	3.534	3.510	3.519	397,040	+0.01(+0.17%)
Sep 05, 2003	3.483	3.522	3.480	3.513	164,177	+0.03(+0.77%)
Sep 04, 2003	3.522	3.525	3.480	3.486	404,076	-0.03(-0.93%)
Sep 03, 2003	3.501	3.522	3.492	3.519	353,483	-0.02(-0.51%)