W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	27.66	27.86	27.15	27.50	27,237	-0.15(-0.56%)
Nov 26, 2003	27.38	27.67	26.95	27.66	42,798	+0.55(+2.03%)
Nov 25, 2003	26.73	27.46	26.49	27.11	174,677	+0.05(+0.20%)
Nov 24, 2003	26.34	27.05	26.21	27.05	134,388	+0.33(+1.25%)
Nov 21, 2003	26.25	26.72	26.16	26.72	50,980	+0.39(+1.47%)
Nov 20, 2003	25.81	26.40	25.75	26.33	84,486	+0.17(+0.65%)
Nov 19, 2003	25.59	26.41	25.59	26.16	64,316	+0.33(+1.29%)
Nov 18, 2003	26.18	26.41	25.76	25.83	41,440	-0.07(-0.27%)
Nov 17, 2003	25.64	26.09	25.57	25.90	40,915	-0.09(-0.33%)
Nov 14, 2003	26.08	26.46	25.78	25.98	38,032	+0.13(+0.51%)
Nov 13, 2003	25.85	26.17	25.63	25.85	55,318	-0.02(-0.09%)
Nov 12, 2003	25.08	25.87	25.08	25.87	78,510	+0.67(+2.64%)
Nov 11, 2003	25.45	25.45	24.83	25.21	40,329	-0.28(-1.09%)
Nov 10, 2003	26.41	26.56	24.98	25.49	75,986	-0.92(-3.49%)
Nov 07, 2003	26.07	26.52	26.07	26.41	50,233	+0.17(+0.65%)
Nov 06, 2003	26.32	26.32	25.56	26.24	27,690	+0.01(+0.03%)
Nov 05, 2003	25.60	26.23	25.09	26.23	74,586	+0.59(+2.30%)
Nov 04, 2003	26.25	26.33	25.60	25.64	55,699	-0.10(-0.39%)
Nov 03, 2003	25.12	26.33	24.77	25.74	136,648	+0.60(+2.40%)
Oct 31, 2003	25.09	25.17	24.40	25.14	44,004	+0.35(+1.41%)
Oct 30, 2003	24.86	25.09	24.53	24.79	50,915	-0.07(-0.28%)
Oct 29, 2003	24.38	24.87	24.07	24.86	49,657	+0.40(+1.62%)
Oct 28, 2003	24.39	24.46	24.13	24.46	92,047	+0.09(+0.38%)
Oct 27, 2003	23.70	24.39	23.43	24.37	78,379	+0.71(+3.01%)
Oct 24, 2003	23.71	23.79	23.25	23.66	54,232	-0.05(-0.20%)
Oct 23, 2003	23.67	24.21	23.35	23.71	50,488	-0.33(-1.35%)
Oct 22, 2003	24.48	24.48	23.67	24.03	89,096	-0.21(-0.86%)
Oct 21, 2003	24.70	24.97	24.01	24.24	53,535	-0.15(-0.63%)
Oct 20, 2003	24.30	24.69	24.02	24.39	55,458	+0.29(+1.22%)
Oct 17, 2003	24.55	24.96	24.10	24.10	33,908	-1.06(-4.22%)
Oct 16, 2003	25.17	25.17	24.79	25.16	45,644	-0.01(-0.03%)
Oct 15, 2003	24.91	25.17	24.33	25.17	213,011	+0.54(+2.20%)
Oct 14, 2003	24.67	24.90	24.25	24.63	39,707	+0.10(+0.41%)
Oct 13, 2003	24.46	24.94	24.16	24.53	64,867	+0.24(+0.99%)
Oct 10, 2003	24.10	24.64	24.05	24.29	30,447	-0.29(-1.20%)
Oct 09, 2003	24.59	24.97	24.39	24.58	47,079	-0.06(-0.25%)
Oct 08, 2003	24.67	25.12	24.00	24.64	56,327	-0.02(-0.09%)
Oct 07, 2003	24.86	25.16	23.81	24.67	73,122	-0.05(-0.22%)
Oct 06, 2003	25.25	25.32	24.52	24.72	56,101	-0.10(-0.41%)
Oct 03, 2003	24.84	24.85	24.02	24.82	67,796	+0.28(+1.14%)
Oct 02, 2003	25.20	25.20	24.02	24.54	55,979	-0.29(-1.15%)
Oct 01, 2003	24.60	25.07	24.39	24.83	95,541	+0.20(+0.82%)
Sep 30, 2003	24.01	24.74	23.66	24.63	127,233	+0.67(+2.78%)
Sep 29, 2003	23.72	24.11	23.62	23.96	115,535	+0.29(+1.24%)
Sep 26, 2003	24.09	25.48	23.67	23.67	197,892	-1.34(-5.36%)
Sep 25, 2003	23.23	26.06	22.85	25.01	808,189	+2.70(+12.08%)
Sep 24, 2003	22.73	22.73	22.51	22.31	52,878	-0.38(-1.67%)
Sep 23, 2003	22.47	22.69	22.33	22.69	149,606	+0.45(+2.02%)
Sep 22, 2003	21.10	22.40	21.07	22.24	137,659	+0.03(+0.14%)
Sep 19, 2003	21.70	22.27	21.70	22.21	46,731	+0.33(+1.52%)
Sep 18, 2003	22.11	22.14	21.83	21.88	54,759	-0.50(-2.25%)
Sep 17, 2003	22.61	22.92	22.27	22.38	53,237	-0.22(-0.99%)
Sep 16, 2003	22.15	22.78	21.99	22.61	64,620	+0.62(+2.82%)
Sep 15, 2003	22.35	22.65	21.85	21.99	37,962	-0.39(-1.76%)
Sep 12, 2003	22.73	22.75	22.08	22.38	30,215	-0.03(-0.14%)
Sep 11, 2003	22.00	22.46	21.99	22.41	46,614	+0.41(+1.87%)
Sep 10, 2003	22.31	22.75	21.85	22.00	32,539	-0.59(-2.61%)
Sep 09, 2003	23.19	23.19	22.40	22.59	54,232	-0.49(-2.11%)
Sep 08, 2003	22.31	23.12	22.31	23.08	58,106	+0.72(+3.22%)
Sep 05, 2003	22.54	22.90	22.34	22.36	25,566	-0.68(-2.96%)
Sep 04, 2003	23.18	23.23	22.64	23.04	45,064	+0.14(+0.61%)
Sep 03, 2003	22.78	23.23	22.78	22.90	92,324	-0.12(-0.54%)