BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.266	6.280	6.266	6.280	56,544	+0.01(+0.23%)
Nov 26, 2003	6.256	6.270	6.256	6.266	51,270	+0.00(+0.00%)
Nov 25, 2003	6.280	6.280	6.256	6.266	112,667	+0.01(+0.23%)
Nov 24, 2003	6.323	6.332	6.252	6.252	123,428	-0.06(-0.90%)
Nov 21, 2003	6.318	6.327	6.308	6.308	46,417	-0.00(-0.08%)
Nov 20, 2003	6.294	6.327	6.294	6.313	98,109	+0.02(+0.38%)
Nov 19, 2003	6.308	6.356	6.289	6.289	132,711	-0.01(-0.23%)
Nov 18, 2003	6.299	6.304	6.270	6.304	63,507	+0.02(+0.38%)
Nov 17, 2003	6.285	6.294	6.280	6.280	50,848	+0.01(+0.15%)
Nov 14, 2003	6.280	6.285	6.270	6.270	70,892	+0.01(+0.23%)
Nov 13, 2003	6.256	6.280	6.256	6.256	60,131	-0.01(-0.23%)
Nov 12, 2003	6.252	6.270	6.228	6.270	93,256	+0.00(+0.00%)
Nov 11, 2003	6.294	6.308	6.256	6.270	75,955	-0.04(-0.60%)
Nov 10, 2003	6.313	6.313	6.313	6.308	125,115	+0.02(+0.38%)
Nov 07, 2003	6.299	6.304	6.285	6.285	45,995	-0.03(-0.53%)
Nov 06, 2003	6.313	6.318	6.289	6.318	62,241	+0.00(+0.00%)
Nov 05, 2003	6.285	6.318	6.304	6.318	23,419	+0.00(+0.00%)
Nov 04, 2003	6.285	6.318	6.285	6.318	72,368	+0.04(+0.60%)
Nov 03, 2003	6.252	6.304	6.252	6.280	77,869	+0.03(+0.45%)
Oct 31, 2003	6.252	6.252	6.252	6.252	7,173	-0.00(-0.08%)
Oct 30, 2003	6.252	6.252	6.247	6.256	50,848	-0.01(-0.23%)
Oct 29, 2003	6.285	6.285	6.270	6.270	76,377	+0.00(+0.00%)
Oct 28, 2003	6.233	6.270	6.233	6.270	152,966	+0.01(+0.15%)
Oct 27, 2003	6.252	6.261	6.237	6.261	71,735	-0.00(-0.08%)
Oct 24, 2003	6.275	6.275	6.247	6.266	75,533	+0.01(+0.23%)
Oct 23, 2003	6.256	6.275	6.237	6.252	51,481	-0.00(-0.08%)
Oct 22, 2003	6.266	6.275	6.252	6.256	86,927	+0.01(+0.15%)
Oct 21, 2003	6.256	6.275	6.247	6.247	42,619	+0.00(+0.08%)
Oct 20, 2003	6.233	6.256	6.233	6.242	34,391	+0.00(+0.00%)
Oct 17, 2003	6.233	6.242	6.228	6.242	30,171	-0.01(-0.15%)
Oct 16, 2003	6.242	6.242	6.242	6.252	58,865	-0.00(-0.08%)
Oct 15, 2003	6.256	6.256	6.228	6.256	56,544	-0.02(-0.38%)
Oct 14, 2003	6.266	6.289	6.261	6.280	61,186	+0.01(+0.15%)
Oct 13, 2003	6.294	6.289	6.266	6.270	31,226	-0.02(-0.38%)
Oct 10, 2003	6.275	6.299	6.261	6.294	28,272	+0.01(+0.23%)
Oct 09, 2003	6.289	6.289	6.256	6.280	25,951	-0.02(-0.30%)
Oct 08, 2003	6.294	6.299	6.285	6.299	72,368	+0.00(+0.00%)
Oct 07, 2003	6.261	6.304	6.280	6.299	35,446	+0.04(+0.61%)
Oct 06, 2003	6.289	6.304	6.261	6.261	51,903	+0.00(+0.08%)
Oct 03, 2003	6.294	6.304	6.233	6.256	108,025	-0.07(-1.05%)
Oct 02, 2003	6.332	6.323	6.294	6.323	73,423	-0.01(-0.15%)
Oct 01, 2003	6.299	6.337	6.299	6.332	77,010	+0.03(+0.45%)
Sep 30, 2003	6.289	6.313	6.270	6.304	256,983	+0.02(+0.30%)
Sep 29, 2003	6.266	6.275	6.266	6.285	114,144	+0.03(+0.45%)
Sep 26, 2003	6.256	6.256	6.247	6.256	82,285	+0.00(+0.00%)
Sep 25, 2003	6.252	6.252	6.237	6.256	87,771	+0.00(+0.00%)
Sep 24, 2003	6.223	6.256	6.223	6.256	60,553	+0.02(+0.38%)
Sep 23, 2003	6.228	6.228	6.228	6.233	46,628	+0.02(+0.31%)
Sep 22, 2003	6.242	6.252	6.199	6.214	112,878	-0.05(-0.83%)
Sep 19, 2003	6.280	6.280	6.242	6.266	44,940	-0.01(-0.15%)
Sep 18, 2003	6.237	6.237	6.237	6.275	107,814	+0.01(+0.23%)
Sep 17, 2003	6.242	6.261	6.242	6.261	129,757	+0.01(+0.15%)
Sep 16, 2003	6.209	6.252	6.209	6.252	113,089	+0.02(+0.30%)
Sep 15, 2003	6.223	6.237	6.176	6.233	145,370	+0.01(+0.23%)
Sep 12, 2003	6.228	6.247	6.214	6.218	126,803	-0.01(-0.23%)
Sep 11, 2003	6.195	6.233	6.195	6.233	57,177	+0.03(+0.46%)
Sep 10, 2003	6.233	6.233	6.199	6.204	85,872	-0.03(-0.46%)
Sep 09, 2003	6.242	6.256	6.209	6.233	116,465	+0.00(+0.00%)
Sep 08, 2003	6.233	6.256	6.209	6.233	115,621	+0.02(+0.31%)
Sep 05, 2003	6.233	6.237	6.214	6.214	42,619	-0.01(-0.23%)
Sep 04, 2003	6.218	6.233	6.204	6.228	93,889	+0.01(+0.15%)
Sep 03, 2003	6.218	6.223	6.185	6.218	77,221	+0.02(+0.38%)