BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.023	6.041	5.996	6.041	42,777	+0.03(+0.45%)
Nov 26, 2003	5.987	6.019	5.987	6.014	61,174	+0.02(+0.30%)
Nov 25, 2003	6.001	6.001	5.983	5.996	39,009	-0.02(-0.30%)
Nov 24, 2003	6.001	6.014	5.983	6.014	36,349	+0.03(+0.53%)
Nov 21, 2003	6.019	6.019	5.983	5.983	64,055	-0.04(-0.60%)
Nov 20, 2003	5.955	6.019	5.955	6.019	61,839	+0.06(+1.06%)
Nov 19, 2003	5.955	5.969	5.928	5.955	91,317	+0.00(+0.00%)
Nov 18, 2003	5.955	5.955	5.946	5.955	34,798	-0.04(-0.60%)
Nov 17, 2003	5.946	5.992	5.946	5.992	144,734	+0.04(+0.68%)
Nov 14, 2003	5.946	5.946	5.946	5.951	34,798	+0.02(+0.38%)
Nov 13, 2003	5.928	5.951	5.915	5.928	55,189	-0.02(-0.38%)
Nov 12, 2003	5.919	5.951	5.919	5.951	70,926	+0.02(+0.38%)
Nov 11, 2003	5.928	5.951	5.924	5.928	79,127	-0.00(-0.08%)
Nov 10, 2003	5.906	5.933	5.906	5.933	45,215	+0.03(+0.46%)
Nov 07, 2003	5.937	5.937	5.906	5.906	46,545	-0.03(-0.53%)
Nov 06, 2003	5.924	5.924	5.924	5.937	67,158	+0.01(+0.15%)
Nov 05, 2003	5.919	5.928	5.901	5.928	30,143	+0.03(+0.46%)
Nov 04, 2003	5.919	5.919	5.901	5.901	42,555	-0.00(-0.08%)
Nov 03, 2003	5.906	5.906	5.906	5.906	8,200	-0.00(-0.08%)
Oct 31, 2003	5.897	5.897	5.897	5.910	87,771	+0.04(+0.61%)
Oct 30, 2003	5.874	5.874	5.874	5.874	10,860	+0.01(+0.15%)
Oct 29, 2003	5.852	5.874	5.843	5.865	43,664	+0.00(+0.00%)
Oct 28, 2003	5.865	5.892	5.847	5.865	63,390	-0.02(-0.31%)
Oct 27, 2003	5.888	5.892	5.856	5.883	32,803	+0.02(+0.31%)
Oct 24, 2003	5.874	5.901	5.865	5.865	45,880	-0.01(-0.15%)
Oct 23, 2003	5.847	5.906	5.847	5.874	117,028	+0.03(+0.54%)
Oct 22, 2003	5.843	5.870	5.838	5.843	35,684	+0.00(+0.08%)
Oct 21, 2003	5.834	5.838	5.834	5.838	31,916	-0.00(-0.08%)
Oct 20, 2003	5.843	5.843	5.843	5.843	59,400	+0.00(+0.00%)
Oct 17, 2003	5.847	5.852	5.829	5.843	34,576	+0.00(+0.08%)
Oct 16, 2003	5.825	5.865	5.825	5.838	33,025	+0.02(+0.39%)
Oct 15, 2003	5.865	5.865	5.816	5.816	79,570	-0.06(-1.00%)
Oct 14, 2003	5.874	5.874	5.856	5.874	56,076	-0.00(-0.08%)
Oct 13, 2003	5.901	5.910	5.879	5.879	72,034	-0.02(-0.38%)
Oct 10, 2003	5.906	5.910	5.901	5.901	42,334	+0.00(+0.08%)
Oct 09, 2003	5.946	5.946	5.901	5.897	60,509	-0.04(-0.61%)
Oct 08, 2003	5.924	5.951	5.924	5.933	86,220	+0.01(+0.15%)
Oct 07, 2003	5.924	5.928	5.924	5.924	131,435	+0.00(+0.00%)
Oct 06, 2003	5.901	5.924	5.901	5.924	37,236	+0.00(+0.00%)
Oct 03, 2003	5.906	5.928	5.874	5.924	55,854	+0.03(+0.46%)
Oct 02, 2003	5.928	5.933	5.897	5.897	87,328	-0.03(-0.53%)
Oct 01, 2003	5.933	5.942	5.915	5.928	84,668	-0.01(-0.23%)
Sep 30, 2003	5.901	5.942	5.901	5.942	113,925	+0.05(+0.84%)
Sep 29, 2003	5.883	5.910	5.883	5.892	47,875	+0.04(+0.69%)
Sep 26, 2003	5.870	5.874	5.852	5.852	14,628	-0.02(-0.31%)
Sep 25, 2003	5.861	5.874	5.861	5.870	49,205	+0.01(+0.15%)
Sep 24, 2003	5.852	5.861	5.843	5.861	50,978	+0.02(+0.31%)
Sep 23, 2003	5.843	5.856	5.843	5.843	31,251	+0.00(+0.00%)
Sep 22, 2003	5.874	5.874	5.834	5.843	79,570	-0.02(-0.38%)
Sep 19, 2003	5.870	5.879	5.865	5.865	37,458	+0.01(+0.23%)
Sep 18, 2003	5.883	5.883	5.852	5.852	27,927	+0.01(+0.15%)
Sep 17, 2003	5.834	5.870	5.834	5.843	37,014	+0.02(+0.31%)
Sep 16, 2003	5.843	5.843	5.811	5.825	54,303	-0.02(-0.31%)
Sep 15, 2003	5.838	5.843	5.811	5.843	49,205	+0.01(+0.15%)
Sep 12, 2003	5.798	5.843	5.798	5.834	54,524	-0.01(-0.15%)
Sep 11, 2003	5.843	5.856	5.820	5.843	101,513	+0.02(+0.31%)
Sep 10, 2003	5.789	5.843	5.789	5.825	70,483	+0.04(+0.62%)
Sep 09, 2003	5.807	5.820	5.789	5.789	76,910	-0.03(-0.54%)
Sep 08, 2003	5.775	5.825	5.775	5.820	50,091	+0.04(+0.62%)
Sep 05, 2003	5.761	5.793	5.761	5.784	22,829	+0.04(+0.63%)
Sep 04, 2003	5.757	5.766	5.730	5.748	170,223	-0.01(-0.16%)
Sep 03, 2003	5.775	5.798	5.757	5.757	133,652	-0.01(-0.23%)