BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.226	6.287	6.226	6.243	40,767	+0.03(+0.42%)
Nov 26, 2003	6.213	6.222	6.191	6.217	46,756	+0.01(+0.14%)
Nov 25, 2003	6.217	6.226	6.204	6.209	82,456	+0.01(+0.14%)
Nov 24, 2003	6.209	6.222	6.187	6.200	46,756	-0.00(-0.07%)
Nov 21, 2003	6.226	6.226	6.187	6.204	37,082	+0.02(+0.28%)
Nov 20, 2003	6.243	6.256	6.178	6.187	88,906	+0.02(+0.28%)
Nov 19, 2003	6.204	6.226	6.170	6.170	53,205	-0.03(-0.49%)
Nov 18, 2003	6.174	6.226	6.174	6.200	51,132	+0.01(+0.21%)
Nov 17, 2003	6.196	6.235	6.187	6.187	57,812	+0.01(+0.14%)
Nov 14, 2003	6.217	6.217	6.178	6.178	79,002	-0.03(-0.42%)
Nov 13, 2003	6.222	6.235	6.187	6.204	34,088	+0.01(+0.14%)
Nov 12, 2003	6.209	6.226	6.183	6.196	61,727	-0.01(-0.21%)
Nov 11, 2003	6.187	6.230	6.187	6.209	30,863	+0.01(+0.21%)
Nov 10, 2003	6.174	6.187	6.165	6.196	46,756	+0.00(+0.00%)
Nov 07, 2003	6.222	6.222	6.196	6.196	38,003	-0.06(-0.90%)
Nov 06, 2003	6.243	6.252	6.217	6.252	91,209	+0.03(+0.42%)
Nov 05, 2003	6.248	6.243	6.226	6.226	33,627	-0.02(-0.35%)
Nov 04, 2003	6.248	6.252	6.235	6.248	64,261	+0.02(+0.28%)
Nov 03, 2003	6.200	6.230	6.183	6.230	39,616	+0.04(+0.63%)
Oct 31, 2003	6.178	6.191	6.161	6.191	127,140	+0.01(+0.21%)
Oct 30, 2003	6.191	6.191	6.178	6.178	9,673	-0.01(-0.21%)
Oct 29, 2003	6.183	6.217	6.170	6.191	48,138	+0.01(+0.21%)
Oct 28, 2003	6.178	6.183	6.161	6.178	31,785	+0.00(+0.00%)
Oct 27, 2003	6.174	6.178	6.139	6.178	80,614	+0.03(+0.57%)
Oct 24, 2003	6.161	6.170	6.143	6.143	32,706	-0.02(-0.28%)
Oct 23, 2003	6.165	6.174	6.143	6.161	15,201	+0.01(+0.21%)
Oct 22, 2003	6.135	6.165	6.126	6.148	57,812	+0.03(+0.50%)
Oct 21, 2003	6.126	6.135	6.113	6.117	59,424	+0.00(+0.07%)
Oct 20, 2003	6.139	6.139	6.113	6.113	35,930	-0.03(-0.42%)
Oct 17, 2003	6.148	6.148	6.130	6.139	27,639	+0.00(+0.07%)
Oct 16, 2003	6.152	6.161	6.143	6.135	37,773	-0.00(-0.07%)
Oct 15, 2003	6.130	6.143	6.126	6.139	43,531	-0.02(-0.35%)
Oct 14, 2003	6.165	6.178	6.156	6.161	41,919	-0.03(-0.42%)
Oct 13, 2003	6.191	6.200	6.165	6.187	56,199	-0.00(-0.07%)
Oct 10, 2003	6.217	6.217	6.165	6.191	71,401	-0.01(-0.21%)
Oct 09, 2003	6.222	6.226	6.200	6.204	49,980	-0.02(-0.28%)
Oct 08, 2003	6.200	6.226	6.200	6.222	63,339	+0.02(+0.35%)
Oct 07, 2003	6.178	6.178	6.178	6.200	45,144	+0.04(+0.63%)
Oct 06, 2003	6.196	6.196	6.148	6.161	52,284	-0.02(-0.28%)
Oct 03, 2003	6.204	6.204	6.156	6.178	24,644	-0.02(-0.28%)
Oct 02, 2003	6.174	6.196	6.170	6.196	70,710	-0.02(-0.35%)
Oct 01, 2003	6.217	6.235	6.217	6.217	54,357	-0.02(-0.35%)
Sep 30, 2003	6.204	6.239	6.178	6.239	72,783	+0.07(+1.20%)
Sep 29, 2003	6.165	6.183	6.165	6.165	10,825	+0.01(+0.21%)
Sep 26, 2003	6.148	6.178	6.152	6.152	44,913	+0.00(+0.07%)
Sep 25, 2003	6.156	6.156	6.139	6.148	43,531	+0.00(+0.00%)
Sep 24, 2003	6.130	6.152	6.135	6.148	26,487	+0.02(+0.28%)
Sep 23, 2003	6.122	6.143	6.126	6.130	26,487	+0.01(+0.14%)
Sep 22, 2003	6.126	6.130	6.100	6.122	91,900	-0.01(-0.21%)
Sep 19, 2003	6.117	6.135	6.109	6.135	32,706	+0.05(+0.86%)
Sep 18, 2003	6.113	6.113	6.083	6.083	35,930	+0.00(+0.00%)
Sep 17, 2003	6.091	6.117	6.083	6.083	60,575	-0.01(-0.21%)
Sep 16, 2003	6.096	6.096	6.083	6.096	52,975	+0.02(+0.36%)
Sep 15, 2003	6.100	6.100	6.057	6.074	57,121	-0.00(-0.07%)
Sep 12, 2003	6.057	6.100	6.039	6.078	33,858	+0.02(+0.36%)
Sep 11, 2003	6.070	6.074	6.044	6.057	84,760	-0.01(-0.21%)
Sep 10, 2003	6.078	6.078	6.044	6.070	58,503	+0.00(+0.00%)
Sep 09, 2003	6.035	6.070	6.013	6.070	52,975	+0.03(+0.58%)
Sep 08, 2003	6.031	6.039	6.000	6.035	128,061	+0.01(+0.22%)
Sep 05, 2003	6.018	6.044	6.000	6.022	49,520	+0.02(+0.36%)
Sep 04, 2003	5.996	6.022	5.996	6.000	48,829	+0.00(+0.00%)
Sep 03, 2003	6.018	6.026	6.000	6.000	72,322	-0.01(-0.22%)