BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.700	5.787	5.700	5.787	185,480	+0.09(+1.53%)
Oct 30, 2003	5.717	5.717	5.704	5.700	14,020	-0.01(-0.23%)
Oct 29, 2003	5.743	5.743	5.708	5.713	66,653	-0.03(-0.53%)
Oct 28, 2003	5.713	5.743	5.708	5.743	99,980	+0.04(+0.69%)
Oct 27, 2003	5.687	5.721	5.687	5.704	85,960	+0.02(+0.38%)
Oct 24, 2003	5.695	5.700	5.678	5.682	73,778	-0.01(-0.23%)
Oct 23, 2003	5.721	5.730	5.691	5.695	77,226	-0.03(-0.53%)
Oct 22, 2003	5.682	5.726	5.678	5.726	47,576	+0.04(+0.69%)
Oct 21, 2003	5.687	5.687	5.669	5.687	159,049	-0.03(-0.53%)
Oct 20, 2003	5.726	5.726	5.717	5.717	45,738	-0.01(-0.23%)
Oct 17, 2003	5.747	5.761	5.721	5.730	63,205	-0.03(-0.53%)
Oct 16, 2003	5.761	5.756	5.730	5.761	68,951	+0.00(+0.00%)
Oct 15, 2003	5.721	5.761	5.721	5.761	168,702	+0.05(+0.84%)
Oct 14, 2003	5.713	5.743	5.713	5.713	86,879	-0.00(-0.08%)
Oct 13, 2003	5.708	5.721	5.708	5.717	65,044	+0.01(+0.15%)
Oct 10, 2003	5.704	5.739	5.704	5.708	175,597	-0.00(-0.08%)
Oct 09, 2003	5.721	5.730	5.713	5.713	164,335	-0.01(-0.15%)
Oct 08, 2003	5.704	5.721	5.704	5.721	84,810	+0.01(+0.23%)
Oct 07, 2003	5.674	5.713	5.682	5.708	125,492	+0.03(+0.61%)
Oct 06, 2003	5.700	5.708	5.678	5.674	50,334	-0.03(-0.53%)
Oct 03, 2003	5.713	5.730	5.704	5.704	79,294	-0.05(-0.91%)
Oct 02, 2003	5.739	5.756	5.739	5.756	68,722	-0.01(-0.23%)
Oct 01, 2003	5.721	5.774	5.721	5.769	235,815	+0.07(+1.14%)
Sep 30, 2003	5.674	5.721	5.674	5.704	199,500	+0.03(+0.61%)
Sep 29, 2003	5.674	5.674	5.656	5.669	48,955	+0.02(+0.39%)
Sep 26, 2003	5.647	5.669	5.647	5.647	65,964	+0.00(+0.00%)
Sep 25, 2003	5.643	5.647	5.626	5.647	98,601	+0.02(+0.39%)
Sep 24, 2003	5.626	5.626	5.613	5.626	77,915	+0.03(+0.47%)
Sep 23, 2003	5.613	5.613	5.600	5.600	62,746	-0.01(-0.23%)
Sep 22, 2003	5.634	5.652	5.591	5.613	188,928	-0.03(-0.46%)
Sep 19, 2003	5.617	5.652	5.617	5.639	72,629	+0.00(+0.00%)
Sep 18, 2003	5.626	5.634	5.621	5.639	82,282	+0.02(+0.39%)
Sep 17, 2003	5.600	5.621	5.587	5.617	96,532	+0.03(+0.47%)
Sep 16, 2003	5.591	5.600	5.591	5.591	67,113	+0.00(+0.08%)
Sep 15, 2003	5.591	5.617	5.587	5.587	84,810	-0.00(-0.08%)
Sep 12, 2003	5.573	5.613	5.573	5.591	63,665	-0.01(-0.23%)
Sep 11, 2003	5.621	5.621	5.582	5.604	111,242	-0.01(-0.16%)
Sep 10, 2003	5.617	5.643	5.591	5.613	87,568	-0.01(-0.23%)
Sep 09, 2003	5.608	5.660	5.591	5.626	95,383	+0.03(+0.62%)
Sep 08, 2003	5.647	5.647	5.547	5.591	267,993	-0.03(-0.62%)
Sep 05, 2003	5.643	5.647	5.617	5.626	74,008	-0.00(-0.08%)
Sep 04, 2003	5.595	5.630	5.595	5.630	50,794	+0.01(+0.23%)
Sep 03, 2003	5.639	5.669	5.608	5.617	202,029	-0.02(-0.39%)
Sep 02, 2003	5.634	5.652	5.617	5.639	95,843	+0.00(+0.08%)
Aug 29, 2003	5.630	5.674	5.604	5.634	182,262	+0.00(+0.00%)
Aug 28, 2003	5.613	5.634	5.587	5.634	82,742	+0.04(+0.70%)
Aug 27, 2003	5.547	5.600	5.539	5.595	136,295	+0.03(+0.47%)
Aug 26, 2003	5.587	5.621	5.547	5.569	125,952	-0.02(-0.31%)
Aug 25, 2003	5.569	5.604	5.565	5.587	81,133	+0.02(+0.31%)
Aug 22, 2003	5.565	5.587	5.534	5.569	75,387	+0.01(+0.16%)
Aug 21, 2003	5.573	5.595	5.539	5.560	83,891	-0.03(-0.47%)
Aug 20, 2003	5.573	5.639	5.573	5.587	129,399	+0.01(+0.16%)
Aug 19, 2003	5.552	5.578	5.543	5.578	105,266	+0.03(+0.55%)
Aug 18, 2003	5.613	5.626	5.547	5.547	142,730	-0.07(-1.16%)
Aug 15, 2003	5.556	5.617	5.556	5.613	36,314	+0.02(+0.39%)
Aug 14, 2003	5.604	5.608	5.556	5.591	152,153	-0.01(-0.16%)
Aug 13, 2003	5.591	5.630	5.578	5.600	178,125	-0.06(-1.08%)
Aug 12, 2003	5.665	5.674	5.634	5.660	79,294	-0.02(-0.38%)
Aug 11, 2003	5.695	5.713	5.634	5.682	111,931	-0.02(-0.31%)
Aug 08, 2003	5.613	5.700	5.613	5.700	99,520	+0.04(+0.77%)
Aug 07, 2003	5.674	5.678	5.634	5.656	80,903	-0.01(-0.23%)
Aug 06, 2003	5.630	5.678	5.621	5.669	126,641	+0.07(+1.24%)
Aug 05, 2003	5.626	5.652	5.600	5.600	164,565	+0.02(+0.31%)
Aug 04, 2003	5.547	5.587	5.508	5.582	103,887	+0.06(+1.02%)