BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.558	6.576	6.412	6.490	131,969	-0.06(-0.90%)
Jan 30, 2003	6.490	6.599	6.490	6.549	106,278	+0.02(+0.35%)
Jan 29, 2003	6.512	6.531	6.476	6.526	91,566	+0.06(+0.92%)
Jan 28, 2003	6.476	6.540	6.426	6.467	149,535	+0.01(+0.14%)
Jan 27, 2003	6.544	6.567	6.458	6.458	63,239	-0.10(-1.53%)
Jan 24, 2003	6.590	6.603	6.549	6.558	104,521	-0.03(-0.48%)
Jan 23, 2003	6.599	6.599	6.535	6.590	73,121	-0.01(-0.14%)
Jan 22, 2003	6.626	6.626	6.594	6.599	57,091	-0.03(-0.41%)
Jan 21, 2003	6.613	6.649	6.594	6.626	44,136	+0.00(+0.07%)
Jan 17, 2003	6.613	6.640	6.603	6.622	23,275	-0.03(-0.41%)
Jan 16, 2003	6.608	6.649	6.594	6.649	85,417	+0.04(+0.62%)
Jan 15, 2003	6.603	6.667	6.603	6.608	114,183	-0.01(-0.21%)
Jan 14, 2003	6.649	6.685	6.603	6.622	88,491	-0.05(-0.75%)
Jan 13, 2003	6.599	6.685	6.581	6.672	144,046	+0.08(+1.24%)
Jan 10, 2003	6.644	6.649	6.581	6.590	73,560	-0.05(-0.82%)
Jan 09, 2003	6.808	6.808	6.603	6.644	121,429	-0.15(-2.28%)
Jan 08, 2003	6.804	6.813	6.795	6.799	85,856	+0.02(+0.27%)
Jan 07, 2003	6.717	6.781	6.708	6.781	55,554	+0.08(+1.22%)
Jan 06, 2003	6.726	6.767	6.699	6.699	58,189	-0.03(-0.41%)
Jan 03, 2003	6.731	6.772	6.708	6.726	74,438	+0.00(+0.00%)
Jan 02, 2003	6.722	6.740	6.708	6.726	79,928	+0.01(+0.14%)
Dec 31, 2002	6.672	6.722	6.672	6.717	72,242	+0.11(+1.65%)
Dec 30, 2002	6.672	6.690	6.499	6.608	160,734	-0.05(-0.68%)
Dec 27, 2002	6.695	6.699	6.654	6.654	27,667	+0.00(+0.07%)
Dec 26, 2002	6.672	6.717	6.635	6.649	40,403	-0.07(-1.08%)
Dec 24, 2002	6.713	6.731	6.713	6.722	23,934	+0.00(+0.07%)
Dec 23, 2002	6.558	6.717	6.558	6.717	84,978	+0.15(+2.36%)
Dec 20, 2002	6.544	6.562	6.544	6.562	41,501	+0.02(+0.28%)
Dec 19, 2002	6.581	6.585	6.398	6.544	110,230	-0.05(-0.83%)
Dec 18, 2002	6.608	6.613	6.581	6.599	190,598	-0.01(-0.14%)
Dec 17, 2002	6.603	6.622	6.603	6.608	31,180	+0.00(+0.07%)
Dec 16, 2002	6.635	6.635	6.603	6.603	73,999	-0.04(-0.55%)
Dec 13, 2002	6.831	6.831	6.603	6.640	297,095	-0.19(-2.80%)
Dec 12, 2002	6.831	6.836	6.831	6.831	114,622	+0.00(+0.00%)
Dec 11, 2002	6.831	6.831	6.831	6.831	134,823	+0.00(+0.00%)
Dec 10, 2002	6.831	6.836	6.831	6.831	115,281	+0.00(+0.00%)
Dec 09, 2002	6.831	6.836	6.831	6.831	68,070	+0.00(+0.00%)
Dec 06, 2002	6.836	6.836	6.831	6.831	34,694	+0.00(+0.00%)
Dec 05, 2002	6.831	6.836	6.831	6.831	44,794	+0.00(+0.00%)
Dec 04, 2002	6.831	6.836	6.831	6.831	184,888	+0.00(+0.00%)
Dec 03, 2002	6.831	6.836	6.831	6.831	88,052	+0.00(+0.00%)
Dec 02, 2002	6.831	6.836	6.831	6.831	931,690	+0.00(+0.00%)
Nov 29, 2002	6.831	6.836	6.831	6.831	73,121	+0.00(+0.00%)
Nov 27, 2002	6.831	6.836	6.831	6.831	53,139	+0.00(+0.00%)
Nov 26, 2002	6.831	6.831	6.831	6.831	35,572	+0.00(+0.00%)
Nov 25, 2002	6.836	6.836	6.831	6.831	36,889	-0.00(-0.07%)
Nov 22, 2002	6.836	6.836	6.831	6.836	19,542	+0.00(+0.07%)
Nov 21, 2002	6.831	6.836	6.831	6.831	80,147	+0.00(+0.00%)
Nov 20, 2002	6.831	6.836	6.831	6.831	80,367	+0.00(+0.00%)
Nov 19, 2002	6.831	6.836	6.831	6.831	141,631	+0.00(+0.00%)
Nov 18, 2002	6.831	6.836	6.831	6.831	79,708	+0.00(+0.00%)
Nov 15, 2002	6.831	6.836	6.831	6.831	98,812	+0.00(+0.00%)
Nov 14, 2002	6.831	6.836	6.831	6.831	88,711	+0.00(+0.00%)
Nov 13, 2002	6.831	6.836	6.831	6.831	194,330	-0.00(-0.07%)
Nov 12, 2002	6.831	6.836	6.831	6.836	141,411	+0.00(+0.07%)
Nov 11, 2002	6.836	6.836	6.831	6.831	77,951	-0.00(-0.07%)
Nov 08, 2002	6.831	6.836	6.831	6.836	118,135	+0.00(+0.07%)
Nov 07, 2002	6.831	6.836	6.831	6.831	86,735	+0.00(+0.00%)
Nov 06, 2002	6.831	6.836	6.831	6.831	110,230	-0.00(-0.07%)
Nov 05, 2002	6.831	6.836	6.831	6.836	128,675	+0.00(+0.00%)
Nov 04, 2002	6.831	6.840	6.831	6.836	141,191	-0.02(-0.27%)