BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.856	6.921	6.842	6.916	114,717	+0.07(+1.09%)
Sep 27, 2002	6.800	6.842	6.786	6.842	69,259	+0.05(+0.69%)
Sep 26, 2002	6.786	6.846	6.767	6.795	142,378	-0.00(-0.07%)
Sep 25, 2002	6.814	6.856	6.800	6.800	79,552	-0.01(-0.14%)
Sep 24, 2002	6.809	6.860	6.800	6.809	132,300	+0.00(+0.00%)
Sep 23, 2002	6.800	6.828	6.790	6.809	117,934	+0.01(+0.21%)
Sep 20, 2002	6.758	6.795	6.720	6.795	78,479	+0.04(+0.55%)
Sep 19, 2002	6.744	6.767	6.725	6.758	79,980	-0.00(-0.07%)
Sep 18, 2002	6.776	6.790	6.739	6.762	144,523	+0.00(+0.07%)
Sep 17, 2002	6.739	6.786	6.734	6.758	58,109	+0.01(+0.14%)
Sep 16, 2002	6.762	6.818	6.744	6.748	66,900	-0.06(-0.89%)
Sep 13, 2002	6.786	6.809	6.730	6.809	67,115	+0.02(+0.34%)
Sep 12, 2002	6.781	6.809	6.716	6.786	73,333	+0.00(+0.07%)
Sep 11, 2002	6.758	6.781	6.725	6.781	110,000	+0.03(+0.41%)
Sep 10, 2002	6.716	6.758	6.706	6.753	60,468	+0.02(+0.28%)
Sep 09, 2002	6.762	6.767	6.716	6.734	54,249	-0.02(-0.34%)
Sep 06, 2002	6.758	6.758	6.734	6.758	69,045	+0.02(+0.35%)
Sep 05, 2002	6.767	6.767	6.730	6.734	55,965	-0.00(-0.07%)
Sep 04, 2002	6.739	6.767	6.702	6.739	59,181	+0.00(+0.00%)
Sep 03, 2002	6.711	6.739	6.692	6.739	67,329	+0.04(+0.56%)
Aug 30, 2002	6.678	6.716	6.678	6.702	70,546	+0.00(+0.07%)
Aug 29, 2002	6.669	6.730	6.669	6.697	64,113	+0.05(+0.77%)
Aug 28, 2002	6.622	6.683	6.622	6.646	99,922	-0.02(-0.35%)
Aug 27, 2002	6.683	6.683	6.613	6.669	64,756	+0.02(+0.28%)
Aug 26, 2002	6.730	6.734	6.650	6.650	76,978	-0.08(-1.18%)
Aug 23, 2002	6.753	6.758	6.692	6.730	110,858	-0.01(-0.14%)
Aug 22, 2002	6.744	6.758	6.725	6.739	55,321	-0.00(-0.07%)
Aug 21, 2002	6.716	6.758	6.716	6.744	86,199	+0.03(+0.42%)
Aug 20, 2002	6.739	6.762	6.716	6.716	72,476	-0.01(-0.14%)
Aug 16, 2002	6.739	6.739	6.655	6.725	51,676	-0.00(-0.07%)
Aug 15, 2002	6.678	6.734	6.636	6.730	143,022	-0.03(-0.48%)
Aug 14, 2002	6.762	6.786	6.706	6.762	105,926	+0.00(+0.07%)
Aug 13, 2002	6.720	6.786	6.711	6.758	110,000	+0.02(+0.28%)
Aug 12, 2002	6.711	6.762	6.683	6.739	63,041	+0.01(+0.14%)
Aug 07, 2002	6.716	6.730	6.669	6.730	69,259	+0.01(+0.21%)
Aug 06, 2002	6.692	6.739	6.646	6.716	118,577	+0.02(+0.35%)
Aug 05, 2002	6.641	6.692	6.641	6.692	75,049	+0.05(+0.77%)
Aug 02, 2002	6.608	6.641	6.604	6.641	91,345	+0.04(+0.64%)
Aug 01, 2002	6.580	6.608	6.580	6.599	58,967	+0.02(+0.28%)
Jul 31, 2002	6.580	6.599	6.566	6.580	103,782	+0.01(+0.21%)
Jul 30, 2002	6.552	6.585	6.529	6.566	6,218,355	+0.01(+0.21%)
Jul 29, 2002	6.492	6.552	6.492	6.552	49,746	+0.06(+0.93%)
Jul 26, 2002	6.482	6.492	6.440	6.492	54,893	+0.01(+0.22%)
Jul 25, 2002	6.501	6.506	6.445	6.478	194,055	-0.00(-0.07%)
Jul 24, 2002	6.501	6.515	6.482	6.482	87,700	-0.01(-0.22%)
Jul 23, 2002	6.520	6.543	6.496	6.496	88,129	-0.02(-0.29%)
Jul 22, 2002	6.515	6.552	6.492	6.515	202,847	+0.01(+0.22%)
Jul 19, 2002	6.543	6.543	6.492	6.501	68,830	-0.03(-0.50%)
Jul 17, 2002	6.571	6.580	6.501	6.534	156,316	-0.07(-1.06%)
Jul 12, 2002	6.599	6.608	6.576	6.604	113,431	+0.02(+0.28%)
Jul 11, 2002	6.557	6.594	6.552	6.585	151,813	+0.01(+0.14%)
Jul 10, 2002	6.562	6.576	6.520	6.576	114,074	+0.03(+0.50%)
Jul 09, 2002	6.543	6.543	6.543	6.543	66,686	+0.00(+0.00%)
Jul 08, 2002	6.534	6.543	6.534	6.543	83,197	+0.01(+0.14%)
Jul 05, 2002	6.510	6.534	6.510	6.534	15,653	+0.02(+0.36%)
Jul 04, 2002	6.515	6.520	6.487	6.510	31,306	+0.00(+0.00%)
Jul 03, 2002	6.515	6.520	6.487	6.510	31,306	+0.03(+0.43%)
Jul 02, 2002	6.529	6.529	6.468	6.482	204,133	-0.02(-0.36%)