Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.77	13.88	13.62	13.74	31,875	+0.07(+0.53%)
Sep 27, 2002	13.84	14.00	13.67	13.67	38,032	-0.23(-1.63%)
Sep 26, 2002	13.92	13.92	13.89	13.90	7,113	+0.01(+0.05%)
Sep 25, 2002	13.76	13.89	13.69	13.89	19,700	+0.20(+1.50%)
Sep 24, 2002	13.63	13.92	13.60	13.68	971,328	+0.15(+1.13%)
Sep 23, 2002	14.03	14.03	13.53	13.53	2,462	-0.36(-2.58%)
Sep 20, 2002	13.98	14.16	13.57	13.89	35,218	+0.10(+0.74%)
Sep 19, 2002	13.73	13.93	13.36	13.79	18,468	-0.16(-1.15%)
Sep 18, 2002	13.83	13.96	13.60	13.95	21,205	+0.09(+0.63%)
Sep 17, 2002	14.00	14.03	13.78	13.86	12,723	-0.18(-1.25%)
Sep 16, 2002	13.96	14.03	13.89	14.03	9,576	+0.15(+1.05%)
Sep 13, 2002	13.68	13.89	13.30	13.89	10,123	+0.00(+0.00%)
Sep 12, 2002	13.60	13.89	13.15	13.89	9,986	+0.05(+0.37%)
Sep 11, 2002	13.19	13.84	13.19	13.84	3,420	+0.15(+1.12%)
Sep 10, 2002	13.05	13.69	13.05	13.68	889,244	+0.64(+4.93%)
Sep 09, 2002	12.81	13.04	12.65	13.04	9,166	+0.18(+1.42%)
Sep 06, 2002	13.12	13.14	12.73	12.86	75,790	-0.28(-2.11%)
Sep 05, 2002	13.52	13.52	13.14	13.14	5,335	-0.14(-1.05%)
Sep 04, 2002	13.43	13.43	13.14	13.27	21,205	+0.03(+0.22%)
Sep 03, 2002	12.87	13.27	12.84	13.24	37,621	+0.34(+2.61%)
Aug 30, 2002	13.21	13.45	12.90	12.91	22,025	-0.64(-4.69%)
Aug 29, 2002	13.51	13.54	13.07	13.54	13,954	+0.30(+2.26%)
Aug 28, 2002	13.86	13.86	13.23	13.24	26,677	-0.38(-2.79%)
Aug 27, 2002	14.00	14.11	13.63	13.63	6,703	-0.37(-2.66%)
Aug 26, 2002	13.90	14.06	13.85	14.00	18,332	+0.11(+0.79%)
Aug 23, 2002	14.11	14.11	13.76	13.89	13,133	-0.22(-1.55%)
Aug 22, 2002	14.14	14.18	13.85	14.11	41,999	+0.18(+1.31%)
Aug 21, 2002	13.47	14.14	13.19	13.92	116,285	+0.94(+7.27%)
Aug 20, 2002	13.02	13.60	12.97	12.98	62,247	+0.47(+3.79%)
Aug 16, 2002	13.94	13.96	12.50	12.51	79,758	-1.41(-10.14%)
Aug 15, 2002	13.92	14.01	13.92	13.92	5,609	-0.01(-0.05%)
Aug 14, 2002	13.22	13.92	13.02	13.92	13,954	+0.66(+4.96%)
Aug 13, 2002	13.71	13.89	12.98	13.27	20,247	-0.41(-2.98%)
Aug 12, 2002	13.10	13.69	13.10	13.67	10,534	+1.61(+13.38%)
Aug 07, 2002	12.38	12.53	11.99	12.06	23,257	-0.33(-2.65%)
Aug 06, 2002	12.60	12.63	12.24	12.39	20,521	-0.29(-2.31%)
Aug 05, 2002	13.41	13.51	12.43	12.68	28,223	-0.95(-6.97%)
Aug 02, 2002	13.52	13.63	12.89	13.63	33,244	-0.07(-0.48%)
Aug 01, 2002	13.82	14.25	12.97	13.70	19,289	-0.11(-0.79%)
Jul 31, 2002	13.90	14.11	13.71	13.81	23,804	-0.35(-2.48%)
Jul 30, 2002	14.09	14.22	13.96	14.16	492,504	+0.12(+0.89%)
Jul 29, 2002	14.09	14.25	13.74	14.03	9,166	+0.15(+1.11%)
Jul 26, 2002	14.20	14.25	13.84	13.88	10,053	-0.07(-0.47%)
Jul 25, 2002	14.03	14.33	13.90	13.95	32,082	+0.06(+0.42%)
Jul 24, 2002	13.16	14.55	13.08	13.89	30,371	+0.66(+4.97%)
Jul 23, 2002	13.49	13.53	13.15	13.23	57,185	-0.26(-1.90%)
Jul 22, 2002	14.23	14.44	13.16	13.49	24,214	-0.96(-6.63%)
Jul 19, 2002	14.48	14.57	13.98	14.44	10,534	+0.10(+0.71%)
Jul 17, 2002	13.96	14.40	13.54	14.34	54,996	+0.59(+4.31%)
Jul 12, 2002	13.90	14.86	13.16	13.75	481,423	-0.86(-5.90%)
Jul 11, 2002	15.42	15.42	14.25	14.61	24,898	-0.81(-5.26%)
Jul 10, 2002	15.91	16.30	15.35	15.42	30,781	-0.50(-3.12%)
Jul 09, 2002	16.19	16.19	15.92	15.92	34,064	-0.36(-2.20%)
Jul 08, 2002	16.56	16.59	16.19	16.28	40,494	-0.17(-1.02%)
Jul 05, 2002	16.81	16.81	16.45	16.45	12,586	-0.34(-2.05%)
Jul 04, 2002	17.17	17.17	16.48	16.79	5,335	+0.00(+0.00%)
Jul 03, 2002	17.17	17.17	16.48	16.79	5,335	+0.21(+1.26%)
Jul 02, 2002	16.81	16.81	16.49	16.58	31,191	-0.33(-1.92%)