Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.074	6.261	6.069	6.261	135,312	+0.19(+3.08%)
Apr 29, 2002	6.055	6.091	6.055	6.074	9,020	+0.02(+0.33%)
Apr 26, 2002	6.047	6.091	6.047	6.054	5,412	-0.04(-0.71%)
Apr 25, 2002	5.986	6.036	5.986	6.097	29,317	+0.08(+1.40%)
Apr 24, 2002	5.964	6.013	5.964	6.013	20,296	+0.02(+0.35%)
Apr 23, 2002	6.004	6.040	5.934	5.992	53,674	-0.02(-0.26%)
Apr 22, 2002	5.969	6.014	5.968	6.007	44,653	-0.02(-0.26%)
Apr 19, 2002	6.017	6.042	5.958	6.023	21,650	+0.10(+1.65%)
Apr 18, 2002	6.042	6.042	5.925	5.925	8,569	-0.11(-1.78%)
Apr 17, 2002	6.042	6.042	5.968	6.033	23,003	-0.01(-0.15%)
Apr 16, 2002	5.960	6.042	5.849	6.042	46,908	+0.07(+1.11%)
Apr 15, 2002	6.019	6.057	5.964	5.975	27,062	-0.03(-0.44%)
Apr 12, 2002	5.958	6.042	5.958	6.001	50,065	+0.02(+0.25%)
Apr 11, 2002	6.047	6.075	5.972	5.986	17,590	-0.06(-0.98%)
Apr 10, 2002	5.954	6.046	5.936	6.046	14,433	+0.09(+1.54%)
Apr 09, 2002	5.941	6.008	5.905	5.954	54,576	+0.04(+0.66%)
Apr 08, 2002	5.958	5.958	5.905	5.915	8,569	+0.00(+0.04%)
Apr 05, 2002	5.920	5.985	5.913	5.913	2,706	-0.04(-0.67%)
Apr 04, 2002	6.008	6.008	5.913	5.953	27,062	-0.05(-0.87%)
Apr 03, 2002	5.958	6.042	5.958	6.005	10,825	+0.06(+0.97%)
Apr 02, 2002	5.950	5.950	5.906	5.947	22,101	+0.02(+0.32%)
Apr 01, 2002	5.942	5.981	5.928	5.928	20,296	-0.02(-0.41%)
Mar 29, 2002	5.958	5.958	5.915	5.953	10,825	+0.00(+0.00%)
Mar 28, 2002	5.958	5.958	5.915	5.953	10,825	-0.06(-1.01%)
Mar 27, 2002	5.986	6.014	5.983	6.014	26,611	+0.03(+0.46%)
Mar 26, 2002	5.875	5.986	5.875	5.986	41,495	+0.11(+1.79%)
Mar 25, 2002	5.920	5.926	5.881	5.881	50,516	-0.04(-0.66%)
Mar 22, 2002	5.963	5.963	5.875	5.920	27,513	-0.03(-0.47%)
Mar 21, 2002	5.923	5.997	5.845	5.947	88,404	+0.02(+0.41%)
Mar 20, 2002	5.909	5.925	5.881	5.923	44,653	-0.01(-0.22%)
Mar 19, 2002	5.849	5.958	5.832	5.936	72,617	+0.06(+1.04%)
Mar 18, 2002	5.925	5.925	5.793	5.875	26,611	-0.02(-0.36%)
Mar 15, 2002	5.833	5.920	5.787	5.896	64,047	+0.01(+0.17%)
Mar 14, 2002	5.825	5.886	5.766	5.886	81,638	+0.07(+1.12%)
Mar 13, 2002	5.737	5.831	5.712	5.821	43,300	+0.10(+1.66%)
Mar 12, 2002	5.691	5.726	5.690	5.726	41,044	+0.04(+0.76%)
Mar 11, 2002	5.644	5.690	5.642	5.682	56,831	-0.02(-0.31%)
Mar 08, 2002	5.759	5.759	5.627	5.700	59,537	-0.06(-1.12%)
Mar 07, 2002	5.545	5.875	5.545	5.764	98,327	+0.22(+4.00%)
Mar 06, 2002	5.543	5.586	5.494	5.543	59,988	+0.03(+0.58%)
Mar 05, 2002	5.532	5.548	5.463	5.511	32,926	-0.02(-0.38%)
Mar 04, 2002	5.515	5.537	5.487	5.532	29,768	+0.03(+0.50%)
Mar 01, 2002	5.515	5.536	5.475	5.504	61,341	-0.02(-0.31%)
Feb 28, 2002	5.515	5.542	5.515	5.521	11,276	+0.00(+0.04%)
Feb 27, 2002	5.526	5.559	5.481	5.518	43,300	-0.01(-0.22%)
Feb 26, 2002	5.509	5.537	5.465	5.531	38,338	+0.02(+0.40%)
Feb 25, 2002	5.458	5.509	5.454	5.508	105,092	-0.02(-0.40%)
Feb 22, 2002	5.487	5.531	5.465	5.531	20,296	+0.04(+0.69%)
Feb 21, 2002	5.487	5.543	5.456	5.493	64,499	-0.04(-0.70%)
Feb 20, 2002	5.448	5.532	5.443	5.532	11,276	+0.09(+1.63%)
Feb 19, 2002	5.460	5.486	5.389	5.443	17,139	-0.03(-0.53%)
Feb 18, 2002	5.361	5.506	5.361	5.472	28,415	+0.00(+0.00%)
Feb 15, 2002	5.361	5.506	5.361	5.472	28,415	+0.02(+0.43%)
Feb 14, 2002	5.487	5.537	5.410	5.448	46,457	-0.04(-0.71%)
Feb 13, 2002	5.376	5.487	5.321	5.487	269,272	+0.06(+1.02%)
Feb 12, 2002	5.315	5.437	5.315	5.432	24,356	+0.10(+1.87%)
Feb 11, 2002	5.293	5.349	5.289	5.332	42,397	-0.02(-0.33%)
Feb 08, 2002	5.238	5.352	5.195	5.350	52,320	+0.14(+2.68%)
Feb 07, 2002	5.221	5.223	5.190	5.210	9,471	+0.01(+0.11%)
Feb 06, 2002	5.190	5.223	5.188	5.205	18,943	-0.01(-0.11%)
Feb 05, 2002	5.194	5.210	5.188	5.210	16,237	+0.02(+0.32%)
Feb 04, 2002	5.215	5.219	5.194	5.194	37,436	-0.02(-0.40%)