McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.65	24.25	23.63	24.05	1,360,429	+0.33(+1.39%)
Dec 30, 2002	23.49	23.80	23.23	23.72	1,280,642	+0.23(+0.98%)
Dec 27, 2002	23.65	23.77	23.45	23.49	972,843	-0.17(-0.71%)
Dec 26, 2002	23.40	23.92	23.51	23.66	1,735,542	-0.06(-0.26%)
Dec 24, 2002	23.40	23.80	23.40	23.72	487,489	+0.17(+0.72%)
Dec 23, 2002	23.49	23.76	23.25	23.55	1,317,951	+0.46(+2.00%)
Dec 20, 2002	23.21	23.31	22.44	23.09	3,937,109	-0.12(-0.50%)
Dec 19, 2002	23.40	23.85	23.18	23.21	1,308,961	-0.37(-1.58%)
Dec 18, 2002	23.54	23.72	23.27	23.58	970,932	-0.28(-1.19%)
Dec 17, 2002	23.94	23.98	23.40	23.87	997,341	-0.20(-0.85%)
Dec 16, 2002	23.75	24.25	23.69	24.07	1,198,045	+0.15(+0.63%)
Dec 13, 2002	24.03	24.32	23.76	23.92	1,041,617	-0.12(-0.48%)
Dec 12, 2002	24.03	24.29	23.81	24.04	1,768,918	+0.14(+0.60%)
Dec 11, 2002	23.58	24.30	23.58	23.89	2,323,833	+0.27(+1.13%)
Dec 10, 2002	23.47	24.03	22.96	23.63	2,360,355	+0.17(+0.72%)
Dec 09, 2002	23.75	24.16	23.42	23.46	1,543,828	-0.52(-2.15%)
Dec 06, 2002	23.23	24.04	23.15	23.97	1,655,867	+0.57(+2.43%)
Dec 05, 2002	24.14	24.47	23.14	23.40	4,119,609	-0.74(-3.06%)
Dec 04, 2002	23.23	24.43	23.14	24.14	3,070,350	+0.73(+3.12%)
Dec 03, 2002	23.14	23.83	22.96	23.41	2,485,430	-0.06(-0.27%)
Dec 02, 2002	23.15	23.71	23.15	23.47	2,859,307	+0.41(+1.77%)
Nov 29, 2002	23.05	23.54	23.05	23.07	653,918	-0.20(-0.84%)
Nov 27, 2002	23.05	23.44	23.05	23.26	1,527,870	+0.16(+0.69%)
Nov 26, 2002	24.02	24.12	23.10	23.10	2,123,016	-0.87(-3.64%)
Nov 25, 2002	24.52	24.65	23.97	23.97	2,448,571	-0.41(-1.68%)
Nov 22, 2002	24.19	24.71	24.14	24.38	1,220,633	+0.13(+0.55%)
Nov 21, 2002	24.56	24.61	23.74	24.25	1,959,845	+0.04(+0.18%)
Nov 20, 2002	23.92	24.31	23.80	24.20	3,213,405	+0.29(+1.23%)
Nov 19, 2002	25.17	25.17	22.69	23.91	3,938,233	-1.25(-4.95%)
Nov 18, 2002	25.28	25.75	25.15	25.16	1,828,702	+0.23(+0.93%)
Nov 15, 2002	24.60	25.24	24.56	24.93	1,937,595	+0.10(+0.39%)
Nov 14, 2002	25.01	25.27	24.29	24.83	2,231,347	+0.04(+0.18%)
Nov 13, 2002	25.14	25.80	24.56	24.78	1,603,499	-0.58(-2.28%)
Nov 12, 2002	25.76	25.81	25.01	25.36	1,422,910	-0.04(-0.14%)
Nov 11, 2002	25.73	25.90	25.34	25.40	1,013,298	-0.39(-1.52%)
Nov 08, 2002	26.83	26.83	25.23	25.79	1,881,069	-0.92(-3.43%)
Nov 07, 2002	27.15	27.32	26.52	26.70	802,368	-0.44(-1.61%)
Nov 06, 2002	26.85	27.30	26.61	27.14	1,287,497	+0.47(+1.77%)
Nov 05, 2002	27.41	27.63	26.38	26.67	2,472,956	-0.69(-2.54%)
Nov 04, 2002	27.36	27.92	27.19	27.36	1,300,757	+0.10(+0.36%)
Nov 01, 2002	26.45	27.43	26.22	27.27	1,553,042	+0.74(+2.78%)
Oct 31, 2002	27.22	27.69	26.26	26.53	2,164,932	-0.92(-3.34%)
Oct 30, 2002	27.38	27.59	26.96	27.44	1,221,532	+0.27(+0.98%)
Oct 29, 2002	27.63	27.81	26.70	27.18	1,436,283	-0.52(-1.90%)
Oct 28, 2002	28.43	28.47	27.63	27.70	1,929,054	-0.55(-1.95%)
Oct 25, 2002	27.45	28.31	27.32	28.25	1,446,509	+0.64(+2.32%)
Oct 24, 2002	28.02	28.07	27.41	27.61	1,703,065	-0.38(-1.37%)
Oct 23, 2002	27.47	28.12	26.96	28.00	3,070,687	+0.39(+1.42%)
Oct 22, 2002	25.81	27.60	25.65	27.60	4,944,902	+1.58(+6.09%)
Oct 21, 2002	25.49	26.47	25.09	26.02	5,787,051	+0.65(+2.56%)
Oct 18, 2002	25.76	25.78	25.01	25.37	2,036,261	-0.48(-1.86%)
Oct 17, 2002	26.43	26.52	25.78	25.85	1,629,683	-0.20(-0.79%)
Oct 16, 2002	26.34	26.70	25.45	26.06	1,682,612	-0.51(-1.91%)
Oct 15, 2002	26.35	26.92	26.21	26.56	427,030	+0.61(+2.33%)
Oct 14, 2002	25.81	26.13	25.14	25.96	1,101,177	+0.15(+0.59%)
Oct 11, 2002	24.69	26.34	24.47	25.81	2,781,430	+1.73(+7.17%)
Oct 10, 2002	23.28	24.27	22.69	24.08	1,268,730	+0.84(+3.60%)
Oct 09, 2002	23.58	23.81	23.00	23.24	1,523,825	-0.37(-1.58%)
Oct 08, 2002	23.05	23.94	22.42	23.62	1,915,681	+1.15(+5.11%)
Oct 07, 2002	23.00	23.31	22.24	22.47	3,226,328	-0.49(-2.13%)
Oct 04, 2002	24.56	24.56	22.67	22.96	2,448,683	-1.42(-5.84%)
Oct 03, 2002	24.10	24.75	24.03	24.38	1,994,907	+0.26(+1.07%)
Oct 02, 2002	24.79	25.14	24.01	24.12	2,781,205	-0.69(-2.80%)