BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.598	6.621	6.593	6.621	106,001	+0.02(+0.34%)
Sep 27, 2002	6.580	6.598	6.552	6.598	120,076	+0.02(+0.28%)
Sep 26, 2002	6.548	6.584	6.525	6.580	97,204	+0.00(+0.00%)
Sep 25, 2002	6.552	6.589	6.552	6.580	34,967	+0.01(+0.14%)
Sep 24, 2002	6.589	6.593	6.548	6.571	82,690	-0.02(-0.28%)
Sep 23, 2002	6.525	6.593	6.525	6.589	769,721	+0.03(+0.42%)
Sep 20, 2002	6.511	6.561	6.511	6.561	44,863	+0.05(+0.77%)
Sep 19, 2002	6.489	6.539	6.489	6.511	94,785	+0.02(+0.35%)
Sep 18, 2002	6.489	6.502	6.461	6.489	118,097	-0.01(-0.21%)
Sep 17, 2002	6.557	6.557	6.502	6.502	86,868	-0.07(-1.04%)
Sep 16, 2002	6.589	6.589	6.557	6.571	20,012	-0.01(-0.14%)
Sep 13, 2002	6.511	6.580	6.489	6.580	91,486	+0.04(+0.56%)
Sep 12, 2002	6.571	6.598	6.543	6.543	81,150	-0.02(-0.35%)
Sep 11, 2002	6.584	6.589	6.548	6.566	71,254	-0.00(-0.07%)
Sep 10, 2002	6.575	6.575	6.530	6.571	55,639	-0.00(-0.07%)
Sep 09, 2002	6.589	6.593	6.530	6.575	76,972	-0.01(-0.21%)
Sep 06, 2002	6.548	6.589	6.548	6.589	51,241	+0.04(+0.63%)
Sep 05, 2002	6.539	6.561	6.507	6.548	55,200	+0.02(+0.35%)
Sep 04, 2002	6.548	6.557	6.507	6.525	65,316	-0.02(-0.28%)
Sep 03, 2002	6.543	6.548	6.502	6.543	38,266	+0.03(+0.42%)
Aug 30, 2002	6.543	6.548	6.498	6.516	99,843	-0.03(-0.42%)
Aug 29, 2002	6.448	6.543	6.425	6.543	147,346	+0.11(+1.70%)
Aug 28, 2002	6.393	6.434	6.389	6.434	45,303	+0.05(+0.86%)
Aug 27, 2002	6.384	6.384	6.316	6.380	89,287	-0.01(-0.14%)
Aug 26, 2002	6.448	6.448	6.375	6.389	219,920	-0.04(-0.57%)
Aug 23, 2002	6.471	6.475	6.425	6.425	74,333	-0.05(-0.70%)
Aug 22, 2002	6.480	6.493	6.457	6.471	41,784	-0.02(-0.35%)
Aug 21, 2002	6.498	6.502	6.461	6.493	72,133	+0.02(+0.28%)
Aug 20, 2002	6.493	6.521	6.461	6.475	62,237	-0.07(-1.11%)
Aug 16, 2002	6.571	6.589	6.480	6.548	81,590	-0.02(-0.28%)
Aug 15, 2002	6.571	6.598	6.516	6.566	34,527	-0.03(-0.41%)
Aug 14, 2002	6.571	6.616	6.548	6.593	53,220	+0.02(+0.35%)
Aug 13, 2002	6.548	6.593	6.543	6.571	65,536	+0.02(+0.28%)
Aug 12, 2002	6.548	6.607	6.502	6.552	21,332	-0.02(-0.28%)
Aug 07, 2002	6.525	6.571	6.521	6.571	33,207	+0.00(+0.00%)
Aug 06, 2002	6.616	6.639	6.525	6.571	79,611	-0.07(-1.03%)
Aug 05, 2002	6.557	6.639	6.543	6.639	61,577	+0.08(+1.25%)
Aug 02, 2002	6.502	6.557	6.484	6.557	38,925	+0.04(+0.63%)
Aug 01, 2002	6.475	6.534	6.475	6.516	35,627	+0.04(+0.63%)
Jul 31, 2002	6.439	6.475	6.402	6.475	97,644	+0.04(+0.64%)
Jul 30, 2002	6.443	6.484	6.384	6.434	58,938	-0.02(-0.35%)
Jul 29, 2002	6.475	6.484	6.439	6.457	51,461	-0.02(-0.28%)
Jul 26, 2002	6.457	6.480	6.448	6.475	18,693	+0.04(+0.57%)
Jul 25, 2002	6.498	6.498	6.439	6.439	23,751	-0.05(-0.77%)
Jul 24, 2002	6.439	6.489	6.420	6.489	69,714	+0.03(+0.42%)
Jul 23, 2002	6.502	6.516	6.461	6.461	26,830	-0.03(-0.42%)
Jul 22, 2002	6.457	6.516	6.457	6.489	37,386	+0.01(+0.14%)
Jul 19, 2002	6.443	6.480	6.443	6.480	57,619	+0.01(+0.21%)
Jul 17, 2002	6.480	6.502	6.466	6.466	30,788	-0.06(-0.97%)
Jul 12, 2002	6.566	6.566	6.502	6.530	88,188	-0.03(-0.42%)
Jul 11, 2002	6.534	6.571	6.521	6.557	89,067	+0.03(+0.49%)
Jul 10, 2002	6.493	6.548	6.457	6.525	124,914	+0.03(+0.49%)
Jul 09, 2002	6.389	6.493	6.389	6.493	99,843	+0.10(+1.64%)
Jul 08, 2002	6.416	6.416	6.389	6.389	75,652	-0.03(-0.43%)
Jul 05, 2002	6.384	6.416	6.384	6.416	3,738	+0.03(+0.43%)
Jul 04, 2002	6.366	6.443	6.334	6.389	70,594	+0.00(+0.00%)
Jul 03, 2002	6.366	6.443	6.334	6.389	70,594	+0.02(+0.36%)
Jul 02, 2002	6.393	6.439	6.334	6.366	95,445	-0.01(-0.21%)