BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.093	6.093	6.034	6.089	69,050	+0.01(+0.15%)
Nov 27, 2002	6.121	6.125	6.057	6.080	37,823	-0.04(-0.59%)
Nov 26, 2002	6.075	6.116	6.048	6.116	58,495	+0.06(+1.05%)
Nov 25, 2002	6.071	6.093	6.043	6.053	29,687	-0.01(-0.15%)
Nov 22, 2002	6.089	6.093	6.034	6.062	25,948	-0.03(-0.45%)
Nov 21, 2002	6.075	6.089	6.039	6.089	88,402	-0.00(-0.07%)
Nov 20, 2002	6.116	6.157	6.093	6.093	54,097	-0.03(-0.52%)
Nov 19, 2002	6.175	6.175	6.116	6.125	68,830	-0.07(-1.17%)
Nov 18, 2002	6.207	6.207	6.162	6.198	32,766	+0.01(+0.22%)
Nov 15, 2002	6.194	6.207	6.162	6.184	50,578	-0.05(-0.73%)
Nov 14, 2002	6.248	6.248	6.175	6.230	67,731	-0.02(-0.36%)
Nov 13, 2002	6.266	6.303	6.253	6.253	38,703	-0.00(-0.07%)
Nov 12, 2002	6.239	6.312	6.239	6.257	67,511	+0.03(+0.44%)
Nov 11, 2002	6.275	6.275	6.225	6.230	73,668	-0.04(-0.65%)
Nov 08, 2002	6.194	6.275	6.166	6.271	75,867	+0.13(+2.15%)
Nov 07, 2002	6.121	6.230	6.121	6.139	64,872	+0.02(+0.37%)
Nov 06, 2002	6.112	6.116	6.062	6.116	137,661	+0.00(+0.00%)
Nov 05, 2002	6.144	6.162	6.116	6.116	78,286	-0.03(-0.44%)
Nov 04, 2002	6.166	6.184	6.098	6.144	60,694	-0.04(-0.66%)
Nov 01, 2002	6.162	6.221	6.148	6.184	48,819	+0.01(+0.22%)
Oct 31, 2002	6.107	6.180	6.071	6.171	72,569	+0.08(+1.27%)
Oct 30, 2002	6.098	6.130	6.075	6.093	107,754	-0.00(-0.07%)
Oct 29, 2002	6.103	6.107	6.057	6.098	74,328	+0.00(+0.00%)
Oct 28, 2002	6.075	6.107	6.066	6.098	58,055	+0.04(+0.68%)
Oct 25, 2002	6.080	6.107	6.003	6.057	88,402	-0.02(-0.37%)
Oct 24, 2002	6.043	6.116	6.007	6.080	69,710	+0.05(+0.75%)
Oct 23, 2002	5.993	6.039	5.975	6.034	191,978	+0.03(+0.53%)
Oct 22, 2002	5.989	6.025	5.984	6.003	111,712	+0.02(+0.30%)
Oct 21, 2002	6.075	6.112	5.984	5.984	127,765	-0.09(-1.42%)
Oct 18, 2002	6.162	6.162	5.984	6.071	267,846	-0.07(-1.11%)
Oct 17, 2002	6.207	6.207	6.030	6.139	138,980	-0.10(-1.68%)
Oct 16, 2002	6.312	6.312	6.148	6.244	171,966	-0.09(-1.36%)
Oct 15, 2002	6.389	6.389	6.303	6.330	114,131	-0.08(-1.28%)
Oct 14, 2002	6.462	6.471	6.385	6.412	76,967	-0.05(-0.77%)
Oct 11, 2002	6.548	6.548	6.457	6.462	100,937	-0.04(-0.63%)
Oct 10, 2002	6.594	6.594	6.498	6.503	46,620	-0.09(-1.38%)
Oct 09, 2002	6.594	6.616	6.557	6.594	106,654	-0.02(-0.34%)
Oct 08, 2002	6.589	6.626	6.571	6.616	68,610	+0.02(+0.28%)
Oct 07, 2002	6.598	6.635	6.594	6.598	112,812	-0.02(-0.34%)
Oct 04, 2002	6.612	6.626	6.594	6.621	52,337	+0.02(+0.28%)
Oct 03, 2002	6.598	6.621	6.589	6.603	35,844	-0.00(-0.07%)
Oct 02, 2002	6.612	6.616	6.589	6.607	57,175	+0.01(+0.21%)
Oct 01, 2002	6.594	6.612	6.576	6.594	59,814	-0.03(-0.41%)
Sep 30, 2002	6.598	6.621	6.594	6.621	105,994	+0.02(+0.34%)
Sep 27, 2002	6.580	6.598	6.553	6.598	120,068	+0.02(+0.28%)
Sep 26, 2002	6.548	6.585	6.526	6.580	97,198	+0.00(+0.00%)
Sep 25, 2002	6.553	6.589	6.553	6.580	34,965	+0.01(+0.14%)
Sep 24, 2002	6.589	6.594	6.548	6.571	82,684	-0.02(-0.28%)
Sep 23, 2002	6.526	6.594	6.526	6.589	769,672	+0.03(+0.42%)
Sep 20, 2002	6.512	6.562	6.512	6.562	44,860	+0.05(+0.77%)
Sep 19, 2002	6.489	6.539	6.489	6.512	94,779	+0.02(+0.35%)
Sep 18, 2002	6.489	6.503	6.462	6.489	118,089	-0.01(-0.21%)
Sep 17, 2002	6.557	6.557	6.503	6.503	86,863	-0.07(-1.04%)
Sep 16, 2002	6.589	6.589	6.557	6.571	20,011	-0.01(-0.14%)
Sep 13, 2002	6.512	6.580	6.489	6.580	91,481	+0.04(+0.56%)
Sep 12, 2002	6.571	6.598	6.544	6.544	81,145	-0.02(-0.35%)
Sep 11, 2002	6.585	6.589	6.548	6.566	71,249	-0.00(-0.07%)
Sep 10, 2002	6.576	6.576	6.530	6.571	55,636	-0.00(-0.07%)
Sep 09, 2002	6.589	6.594	6.530	6.576	76,967	-0.01(-0.21%)
Sep 06, 2002	6.548	6.589	6.548	6.589	51,238	+0.04(+0.62%)
Sep 05, 2002	6.539	6.562	6.507	6.548	55,196	+0.02(+0.35%)
Sep 04, 2002	6.548	6.557	6.507	6.526	65,312	-0.02(-0.28%)