BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.324	6.338	6.302	6.315	106,251	-0.01(-0.14%)
Jan 30, 2002	6.315	6.338	6.293	6.324	107,797	+0.02(+0.29%)
Jan 29, 2002	6.265	6.315	6.265	6.306	129,445	+0.04(+0.58%)
Jan 28, 2002	6.288	6.302	6.252	6.270	72,674	-0.01(-0.14%)
Jan 25, 2002	6.293	6.315	6.279	6.279	79,301	-0.02(-0.36%)
Jan 24, 2002	6.225	6.311	6.220	6.302	135,188	+0.03(+0.51%)
Jan 23, 2002	6.188	6.270	6.188	6.270	144,907	+0.05(+0.87%)
Jan 22, 2002	6.225	6.243	6.207	6.216	35,122	+0.01(+0.15%)
Jan 21, 2002	6.193	6.243	6.184	6.207	72,895	+0.00(+0.00%)
Jan 18, 2002	6.193	6.243	6.184	6.207	72,895	+0.01(+0.15%)
Jan 17, 2002	6.211	6.256	6.197	6.197	95,648	+0.03(+0.44%)
Jan 16, 2002	6.184	6.216	6.170	6.170	20,543	-0.02(-0.29%)
Jan 15, 2002	6.256	6.265	6.184	6.188	108,680	-0.04(-0.58%)
Jan 14, 2002	6.202	6.265	6.202	6.225	94,543	+0.02(+0.29%)
Jan 11, 2002	6.202	6.238	6.202	6.207	14,800	-0.02(-0.29%)
Jan 10, 2002	6.225	6.270	6.211	6.225	60,967	+0.23(+3.85%)