BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.593	5.629	5.580	5.625	140,781	+0.04(+0.73%)
Sep 27, 2002	5.553	5.602	5.553	5.584	66,171	+0.02(+0.40%)
Sep 26, 2002	5.553	5.562	5.535	5.562	12,212	+0.02(+0.41%)
Sep 25, 2002	5.530	5.562	5.526	5.539	122,129	+0.00(+0.00%)
Sep 24, 2002	5.566	5.584	5.539	5.539	84,380	-0.03(-0.49%)
Sep 23, 2002	5.562	5.584	5.539	5.566	168,093	+0.00(+0.08%)
Sep 20, 2002	5.598	5.607	5.562	5.562	399,695	-0.04(-0.64%)
Sep 19, 2002	5.575	5.598	5.553	5.598	36,860	+0.05(+0.81%)
Sep 18, 2002	5.548	5.584	5.548	5.553	67,948	-0.00(-0.08%)
Sep 17, 2002	5.508	5.562	5.508	5.557	98,147	+0.02(+0.33%)
Sep 16, 2002	5.508	5.539	5.508	5.539	39,747	+0.03(+0.49%)
Sep 13, 2002	5.499	5.539	5.499	5.512	55,291	-0.05(-0.97%)
Sep 12, 2002	5.530	5.566	5.530	5.566	5,995	+0.03(+0.49%)
Sep 11, 2002	5.539	5.584	5.539	5.539	74,165	-0.00(-0.08%)
Sep 10, 2002	5.535	5.557	5.521	5.544	56,845	+0.00(+0.08%)
Sep 09, 2002	5.539	5.566	5.539	5.539	10,658	+0.00(+0.00%)
Sep 06, 2002	5.580	5.580	5.530	5.539	38,859	-0.04(-0.73%)
Sep 05, 2002	5.566	5.580	5.566	5.580	43,966	+0.01(+0.24%)
Sep 04, 2002	5.557	5.571	5.535	5.566	79,494	+0.01(+0.16%)
Sep 03, 2002	5.539	5.557	5.521	5.557	38,415	+0.03(+0.57%)
Aug 30, 2002	5.503	5.526	5.499	5.526	112,358	+0.03(+0.49%)
Aug 29, 2002	5.476	5.499	5.467	5.499	49,739	+0.04(+0.74%)
Aug 28, 2002	5.458	5.472	5.449	5.458	63,507	+0.01(+0.17%)
Aug 27, 2002	5.458	5.467	5.431	5.449	124,571	-0.01(-0.17%)
Aug 26, 2002	5.449	5.458	5.440	5.458	14,655	+0.01(+0.25%)
Aug 23, 2002	5.431	5.445	5.431	5.445	10,658	+0.00(+0.00%)
Aug 22, 2002	5.467	5.467	5.427	5.445	58,177	-0.03(-0.49%)
Aug 21, 2002	5.458	5.481	5.449	5.472	72,611	+0.01(+0.25%)
Aug 20, 2002	5.454	5.481	5.449	5.458	57,067	+0.01(+0.25%)
Aug 16, 2002	5.436	5.494	5.436	5.445	65,283	-0.01(-0.17%)
Aug 15, 2002	5.494	5.494	5.436	5.454	93,484	-0.06(-1.06%)
Aug 14, 2002	5.490	5.512	5.490	5.512	102,144	+0.02(+0.41%)
Aug 13, 2002	5.481	5.499	5.463	5.490	58,399	+0.01(+0.16%)
Aug 12, 2002	5.490	5.490	5.445	5.481	42,856	+0.01(+0.16%)
Aug 07, 2002	5.449	5.472	5.449	5.472	18,430	+0.01(+0.25%)
Aug 06, 2002	5.467	5.467	5.440	5.458	39,525	-0.01(-0.16%)
Aug 05, 2002	5.449	5.467	5.449	5.467	53,958	+0.04(+0.75%)
Aug 02, 2002	5.458	5.481	5.404	5.427	70,612	-0.00(-0.08%)
Aug 01, 2002	5.355	5.436	5.355	5.431	42,856	+0.06(+1.09%)
Jul 31, 2002	5.341	5.377	5.341	5.373	168,093	+0.02(+0.42%)
Jul 30, 2002	5.373	5.377	5.323	5.350	87,710	-0.03(-0.50%)
Jul 29, 2002	5.418	5.427	5.373	5.377	62,174	-0.04(-0.67%)
Jul 26, 2002	5.409	5.431	5.409	5.413	37,304	+0.00(+0.08%)
Jul 25, 2002	5.400	5.422	5.395	5.409	46,409	+0.01(+0.25%)
Jul 24, 2002	5.431	5.449	5.395	5.395	77,940	-0.03(-0.58%)
Jul 23, 2002	5.449	5.458	5.427	5.427	60,176	-0.02(-0.41%)
Jul 22, 2002	5.427	5.449	5.391	5.449	83,713	+0.02(+0.41%)
Jul 19, 2002	5.404	5.427	5.391	5.427	62,618	-0.00(-0.08%)
Jul 17, 2002	5.440	5.449	5.427	5.431	76,386	-0.04(-0.74%)
Jul 12, 2002	5.431	5.472	5.427	5.472	52,626	+0.05(+1.00%)
Jul 11, 2002	5.427	5.440	5.418	5.418	122,573	-0.01(-0.17%)
Jul 10, 2002	5.431	5.440	5.418	5.427	32,197	-0.00(-0.08%)
Jul 09, 2002	5.431	5.431	5.431	5.431	40,191	+0.00(+0.00%)
Jul 08, 2002	5.418	5.431	5.418	5.431	27,756	+0.01(+0.25%)
Jul 05, 2002	5.418	5.422	5.413	5.418	17,764	+0.00(+0.00%)
Jul 04, 2002	5.413	5.427	5.413	5.418	31,531	+0.00(+0.00%)
Jul 03, 2002	5.413	5.427	5.413	5.418	31,531	+0.01(+0.17%)
Jul 02, 2002	5.400	5.436	5.400	5.409	38,859	+0.01(+0.25%)