BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.476	5.499	5.472	5.499	112,911	+0.03(+0.49%)
Aug 29, 2002	5.449	5.472	5.440	5.472	49,984	+0.04(+0.74%)
Aug 28, 2002	5.431	5.445	5.422	5.431	63,819	+0.01(+0.17%)
Aug 27, 2002	5.431	5.440	5.405	5.422	125,184	-0.01(-0.17%)
Aug 26, 2002	5.422	5.431	5.414	5.431	14,727	+0.01(+0.25%)
Aug 23, 2002	5.405	5.418	5.405	5.418	10,710	+0.00(+0.00%)
Aug 22, 2002	5.440	5.440	5.400	5.418	58,463	-0.03(-0.49%)
Aug 21, 2002	5.431	5.454	5.422	5.445	72,968	+0.01(+0.25%)
Aug 20, 2002	5.427	5.454	5.422	5.431	57,348	+0.01(+0.25%)
Aug 16, 2002	5.409	5.467	5.409	5.418	65,604	-0.01(-0.17%)
Aug 15, 2002	5.467	5.467	5.409	5.427	93,943	-0.06(-1.06%)
Aug 14, 2002	5.463	5.485	5.463	5.485	102,646	+0.02(+0.41%)
Aug 13, 2002	5.454	5.472	5.436	5.463	58,687	+0.01(+0.16%)
Aug 12, 2002	5.463	5.463	5.418	5.454	43,066	+0.01(+0.16%)
Aug 07, 2002	5.422	5.445	5.422	5.445	18,520	+0.01(+0.25%)
Aug 06, 2002	5.440	5.440	5.414	5.431	39,719	-0.01(-0.16%)
Aug 05, 2002	5.422	5.440	5.422	5.440	54,224	+0.04(+0.75%)
Aug 02, 2002	5.431	5.454	5.378	5.400	70,959	-0.00(-0.08%)
Aug 01, 2002	5.328	5.409	5.328	5.405	43,066	+0.06(+1.09%)
Jul 31, 2002	5.315	5.351	5.315	5.346	168,920	+0.02(+0.42%)
Jul 30, 2002	5.346	5.351	5.297	5.324	88,142	-0.03(-0.50%)
Jul 29, 2002	5.391	5.400	5.346	5.351	62,480	-0.04(-0.67%)
Jul 26, 2002	5.382	5.405	5.382	5.387	37,488	+0.00(+0.08%)
Jul 25, 2002	5.373	5.396	5.369	5.382	46,637	+0.01(+0.25%)
Jul 24, 2002	5.405	5.422	5.369	5.369	78,323	-0.03(-0.58%)
Jul 23, 2002	5.422	5.431	5.400	5.400	60,472	-0.02(-0.41%)
Jul 22, 2002	5.400	5.422	5.364	5.422	84,125	+0.02(+0.41%)
Jul 19, 2002	5.378	5.400	5.364	5.400	62,926	-0.00(-0.08%)
Jul 17, 2002	5.414	5.422	5.400	5.405	76,761	-0.04(-0.74%)
Jul 12, 2002	5.405	5.445	5.400	5.445	52,885	+0.05(+1.00%)
Jul 11, 2002	5.400	5.414	5.391	5.391	123,175	-0.01(-0.17%)
Jul 10, 2002	5.405	5.414	5.391	5.400	32,355	-0.00(-0.08%)
Jul 09, 2002	5.405	5.405	5.405	5.405	40,389	+0.00(+0.00%)
Jul 08, 2002	5.391	5.405	5.391	5.405	27,893	+0.01(+0.25%)
Jul 05, 2002	5.391	5.396	5.387	5.391	17,851	+0.00(+0.00%)
Jul 04, 2002	5.387	5.400	5.387	5.391	31,686	+0.00(+0.00%)
Jul 03, 2002	5.387	5.400	5.387	5.391	31,686	+0.01(+0.17%)
Jul 02, 2002	5.373	5.409	5.373	5.382	39,050	+0.01(+0.25%)
Jul 01, 2002	5.364	5.373	5.351	5.369	66,943	+0.00(+0.08%)
Jun 28, 2002	5.346	5.369	5.346	5.364	75,646	+0.04(+0.76%)
Jun 27, 2002	5.315	5.342	5.315	5.324	38,604	+0.02(+0.34%)
Jun 26, 2002	5.310	5.337	5.301	5.306	75,646	+0.00(+0.08%)
Jun 25, 2002	5.293	5.319	5.288	5.301	47,306	+0.01(+0.25%)
Jun 21, 2002	5.293	5.306	5.270	5.288	125,184	-0.01(-0.17%)
Jun 20, 2002	5.284	5.301	5.279	5.297	56,009	+0.00(+0.00%)
Jun 19, 2002	5.297	5.306	5.279	5.297	40,389	+0.01(+0.25%)
Jun 18, 2002	5.310	5.324	5.284	5.284	73,414	-0.00(-0.08%)
Jun 17, 2002	5.301	5.301	5.275	5.288	31,017	-0.02(-0.42%)
Jun 14, 2002	5.315	5.328	5.310	5.310	33,471	+0.00(+0.08%)
Jun 12, 2002	5.301	5.310	5.293	5.306	43,959	+0.01(+0.25%)
Jun 11, 2002	5.243	5.310	5.234	5.293	758,691	+0.05(+1.03%)
Jun 10, 2002	5.221	5.243	5.221	5.239	23,876	+0.01(+0.26%)
Jun 07, 2002	5.234	5.234	5.216	5.225	54,000	-0.00(-0.09%)
Jun 06, 2002	5.212	5.234	5.212	5.230	138,349	+0.00(+0.09%)