BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.868	6.964	6.868	6.923	344,507	+0.05(+0.80%)
Sep 27, 2002	6.841	6.891	6.841	6.868	91,619	+0.03(+0.40%)
Sep 26, 2002	6.868	6.868	6.827	6.841	160,389	-0.02(-0.33%)
Sep 25, 2002	6.845	6.873	6.832	6.864	145,668	+0.04(+0.53%)
Sep 24, 2002	6.836	6.859	6.818	6.827	187,633	-0.01(-0.13%)
Sep 23, 2002	6.854	6.868	6.836	6.836	205,430	-0.02(-0.33%)
Sep 20, 2002	6.886	6.891	6.841	6.859	68,989	-0.05(-0.66%)
Sep 19, 2002	6.859	6.918	6.859	6.905	2,878,221	+0.02(+0.26%)
Sep 18, 2002	6.832	6.886	6.823	6.886	170,935	+0.04(+0.53%)
Sep 17, 2002	6.882	6.895	6.832	6.850	181,701	-0.06(-0.86%)
Sep 16, 2002	6.818	6.909	6.818	6.909	133,804	+0.05(+0.66%)
Sep 13, 2002	6.850	6.873	6.827	6.864	138,198	-0.02(-0.26%)
Sep 12, 2002	6.841	6.936	6.841	6.882	133,804	+0.03(+0.47%)
Sep 11, 2002	6.859	6.877	6.845	6.850	92,937	-0.01(-0.20%)
Sep 10, 2002	6.850	6.895	6.841	6.864	99,749	+0.01(+0.20%)
Sep 09, 2002	6.859	6.864	6.836	6.850	98,430	+0.01(+0.13%)
Sep 06, 2002	6.868	6.868	6.841	6.841	549,278	-0.03(-0.40%)
Sep 05, 2002	6.845	6.873	6.841	6.868	90,301	+0.02(+0.33%)
Sep 04, 2002	6.827	6.864	6.804	6.845	144,130	+0.02(+0.27%)
Sep 03, 2002	6.809	6.827	6.786	6.827	231,795	+0.02(+0.33%)
Aug 30, 2002	6.763	6.809	6.763	6.804	176,428	+0.04(+0.61%)
Aug 29, 2002	6.759	6.795	6.759	6.763	218,613	+0.02(+0.27%)
Aug 28, 2002	6.745	6.768	6.745	6.745	111,833	+0.00(+0.00%)
Aug 27, 2002	6.773	6.800	6.741	6.745	2,306,971	-0.01(-0.20%)
Aug 26, 2002	6.791	6.800	6.759	6.759	89,862	-0.03(-0.47%)
Aug 23, 2002	6.804	6.804	6.777	6.791	48,336	-0.01(-0.20%)
Aug 22, 2002	6.813	6.823	6.782	6.804	99,089	-0.01(-0.13%)
Aug 21, 2002	6.782	6.823	6.777	6.813	110,075	+0.01(+0.13%)
Aug 20, 2002	6.795	6.818	6.777	6.804	98,430	+0.00(+0.07%)
Aug 16, 2002	6.782	6.809	6.759	6.800	128,970	-0.01(-0.13%)
Aug 15, 2002	6.864	6.864	6.773	6.809	92,498	-0.06(-0.93%)
Aug 14, 2002	6.782	6.873	6.782	6.873	188,512	+0.05(+0.67%)
Aug 13, 2002	6.809	6.827	6.773	6.827	130,728	+0.02(+0.33%)
Aug 12, 2002	6.809	6.827	6.804	6.804	2,658,509	+0.02(+0.34%)
Aug 07, 2002	6.718	6.795	6.718	6.782	160,828	+0.05(+0.74%)
Aug 06, 2002	6.759	6.804	6.713	6.732	140,615	-0.04(-0.60%)
Aug 05, 2002	6.804	6.813	6.773	6.773	107,219	-0.02(-0.27%)
Aug 02, 2002	6.718	6.800	6.713	6.791	203,452	+0.06(+0.95%)
Aug 01, 2002	6.645	6.727	6.641	6.727	260,358	+0.06(+0.89%)
Jul 31, 2002	6.645	6.672	6.627	6.668	136,660	+0.02(+0.34%)
Jul 30, 2002	6.713	6.718	6.622	6.645	224,764	-0.05(-0.75%)
Jul 29, 2002	6.677	6.727	6.668	6.695	168,299	-0.00(-0.07%)
Jul 26, 2002	6.691	6.722	6.654	6.700	99,529	+0.03(+0.48%)
Jul 25, 2002	6.681	6.709	6.631	6.668	136,440	+0.02(+0.34%)
Jul 24, 2002	6.745	6.745	6.618	6.645	260,358	-0.05(-0.68%)
Jul 23, 2002	6.782	6.786	6.691	6.691	252,228	-0.09(-1.28%)
Jul 22, 2002	6.786	6.791	6.763	6.777	147,646	-0.01(-0.13%)
Jul 19, 2002	6.722	6.786	6.722	6.786	183,459	+0.03(+0.47%)
Jul 17, 2002	6.695	6.754	6.691	6.754	150,502	-0.02(-0.27%)
Jul 12, 2002	6.736	6.773	6.732	6.773	151,161	+0.03(+0.47%)
Jul 11, 2002	6.741	6.763	6.732	6.741	123,258	+0.00(+0.00%)
Jul 10, 2002	6.700	6.763	6.668	6.741	144,130	+0.05(+0.75%)
Jul 09, 2002	6.650	6.691	6.650	6.691	136,440	+0.04(+0.62%)
Jul 08, 2002	6.809	6.809	6.650	6.650	391,306	-0.16(-2.34%)
Jul 05, 2002	6.722	6.809	6.713	6.809	70,087	+0.10(+1.42%)
Jul 04, 2002	6.713	6.727	6.691	6.713	115,568	+0.00(+0.00%)
Jul 03, 2002	6.713	6.727	6.691	6.713	115,568	+0.02(+0.27%)
Jul 02, 2002	6.663	6.727	6.663	6.695	169,397	+0.01(+0.20%)