BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.869	5.914	5.869	5.905	65,314	+0.04(+0.62%)
Jun 27, 2002	5.873	5.873	5.842	5.869	84,953	+0.03(+0.47%)
Jun 26, 2002	5.855	5.873	5.842	5.842	172,555	-0.01(-0.23%)
Jun 25, 2002	5.846	5.860	5.837	5.855	45,897	+0.02(+0.31%)
Jun 21, 2002	5.805	5.805	5.801	5.837	90,028	+0.01(+0.23%)
Jun 20, 2002	5.819	5.823	5.805	5.823	20,741	+0.00(+0.08%)
Jun 19, 2002	5.805	5.828	5.801	5.819	137,911	+0.00(+0.00%)
Jun 18, 2002	5.823	5.823	5.778	5.819	55,164	+0.01(+0.23%)
Jun 17, 2002	5.823	5.846	5.787	5.805	66,859	-0.02(-0.39%)
Jun 14, 2002	5.851	5.878	5.828	5.828	27,582	-0.05(-0.92%)
Jun 12, 2002	5.819	5.882	5.819	5.882	62,887	+0.05(+0.78%)
Jun 11, 2002	5.851	5.860	5.819	5.837	118,273	-0.01(-0.23%)
Jun 10, 2002	5.846	5.855	5.787	5.851	73,258	+0.02(+0.31%)
Jun 07, 2002	5.864	5.878	5.828	5.833	59,577	-0.02(-0.31%)
Jun 06, 2002	5.842	5.864	5.819	5.851	37,953	+0.01(+0.23%)
Jun 05, 2002	5.837	5.864	5.819	5.837	4,126,317	+0.01(+0.23%)
May 31, 2002	5.819	5.833	5.819	5.823	34,643	+0.07(+1.18%)
May 28, 2002	5.742	5.755	5.724	5.755	58,695	+0.02(+0.32%)
May 27, 2002	5.733	5.742	5.724	5.737	33,760	+0.00(+0.00%)
May 24, 2002	5.733	5.742	5.724	5.737	33,760	+0.01(+0.16%)
May 23, 2002	5.719	5.755	5.719	5.728	82,967	-0.00(-0.08%)
May 22, 2002	5.742	5.742	5.701	5.733	78,333	+0.01(+0.24%)
May 21, 2002	5.733	5.746	5.710	5.719	71,934	-0.03(-0.47%)
May 20, 2002	5.719	5.746	5.701	5.746	63,549	+0.01(+0.24%)
May 17, 2002	5.715	5.733	5.688	5.733	59,577	+0.02(+0.40%)
May 16, 2002	5.710	5.715	5.674	5.710	59,577	-0.01(-0.24%)
May 15, 2002	5.697	5.724	5.697	5.724	33,760	+0.04(+0.64%)
May 14, 2002	5.733	5.733	5.688	5.688	63,991	-0.05(-0.95%)
May 13, 2002	5.701	5.746	5.692	5.742	110,770	+0.02(+0.32%)
May 10, 2002	5.688	5.737	5.688	5.724	70,831	+0.01(+0.24%)
May 09, 2002	5.733	5.742	5.688	5.710	76,127	-0.03(-0.55%)
May 08, 2002	5.737	5.742	5.701	5.742	87,601	+0.00(+0.00%)
May 07, 2002	5.724	5.755	5.719	5.742	67,962	+0.00(+0.08%)
May 06, 2002	5.710	5.737	5.706	5.737	116,287	+0.03(+0.48%)
May 03, 2002	5.688	5.710	5.665	5.710	33,760	+0.02(+0.40%)
May 02, 2002	5.665	5.688	5.642	5.688	135,043	+0.01(+0.16%)
May 01, 2002	5.642	5.683	5.642	5.678	58,253	+0.04(+0.64%)
Apr 30, 2002	5.651	5.651	5.638	5.642	63,991	-0.01(-0.16%)
Apr 29, 2002	5.665	5.665	5.624	5.651	49,206	+0.00(+0.00%)
Apr 26, 2002	5.692	5.692	5.638	5.651	9,157,336	-0.04(-0.72%)
Apr 25, 2002	5.692	5.692	5.656	5.692	60,681	+0.00(+0.08%)
Apr 24, 2002	5.601	5.688	5.601	5.688	125,996	+0.05(+0.88%)
Apr 23, 2002	5.601	5.642	5.601	5.638	29,126	-0.00(-0.08%)
Apr 22, 2002	5.601	5.642	5.565	5.642	91,794	+0.02(+0.40%)
Apr 19, 2002	5.606	5.620	5.561	5.620	94,221	+0.02(+0.32%)
Apr 18, 2002	5.556	5.601	5.556	5.601	80,540	+0.00(+0.08%)
Apr 17, 2002	5.588	5.597	5.565	5.597	220,658	+0.02(+0.32%)
Apr 16, 2002	5.588	5.588	5.579	5.579	99,075	-0.03(-0.57%)
Apr 15, 2002	5.606	5.620	5.570	5.610	96,207	-0.01(-0.16%)
Apr 12, 2002	5.579	5.620	5.579	5.620	52,737	+0.04(+0.73%)
Apr 11, 2002	5.642	5.651	5.579	5.579	104,371	-0.06(-1.05%)
Apr 10, 2002	5.642	5.669	5.601	5.638	77,230	-0.03(-0.48%)
Apr 09, 2002	5.660	5.665	5.647	5.665	13,018	+0.00(+0.00%)
Apr 08, 2002	5.665	5.683	5.601	5.665	181,160	-0.01(-0.16%)
Apr 05, 2002	5.651	5.683	5.638	5.674	136,808	+0.03(+0.56%)
Apr 04, 2002	5.583	5.665	5.583	5.642	103,047	+0.04(+0.65%)
Apr 03, 2002	5.574	5.610	5.574	5.606	56,929	+0.01(+0.16%)
Apr 02, 2002	5.574	5.610	5.538	5.597	99,737	+0.03(+0.49%)