BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.639	3.647	3.636	3.639	219,948	-0.01(-0.20%)
Jun 27, 2002	3.639	3.651	3.639	3.647	59,030	+0.01(+0.20%)
Jun 26, 2002	3.643	3.647	3.639	3.639	48,248	-0.00(-0.10%)
Jun 25, 2002	3.647	3.651	3.639	3.643	94,610	-0.00(-0.10%)
Jun 21, 2002	3.647	3.647	3.647	3.647	38,544	+0.00(+0.00%)
Jun 20, 2002	3.643	3.647	3.643	3.647	46,092	+0.00(+0.10%)
Jun 19, 2002	3.643	3.643	3.639	3.643	71,699	+0.00(+0.00%)
Jun 18, 2002	3.639	3.647	3.636	3.643	182,482	+0.00(+0.10%)
Jun 17, 2002	3.639	3.643	3.639	3.639	404,317	+0.00(+0.00%)
Jun 14, 2002	3.639	3.643	3.636	3.639	288,683	+0.00(+0.00%)
Jun 12, 2002	3.636	3.643	3.636	3.639	55,795	+0.00(+0.10%)
Jun 11, 2002	3.636	3.643	3.636	3.636	86,524	+0.00(+0.00%)
Jun 10, 2002	3.632	3.639	3.632	3.636	2,291,135	+0.00(+0.10%)
Jun 07, 2002	3.632	3.636	3.632	3.632	53,909	+0.00(+0.00%)
Jun 06, 2002	3.632	3.636	3.632	3.632	57,413	-0.00(-0.10%)
Jun 05, 2002	3.636	3.636	3.632	3.636	66,308	+0.00(+0.10%)
May 31, 2002	3.628	3.632	3.628	3.632	116,174	+0.00(+0.00%)
May 28, 2002	3.625	3.636	3.625	3.632	141,241	+0.01(+0.20%)
May 27, 2002	3.625	3.625	3.625	3.625	50,674	+0.00(+0.00%)
May 24, 2002	3.625	3.625	3.625	3.625	50,674	+0.00(+0.00%)
May 23, 2002	3.628	3.628	3.625	3.625	6,091,723	-0.00(-0.10%)
May 22, 2002	3.628	3.632	3.625	3.628	29,919	+0.00(+0.00%)
May 21, 2002	3.625	3.636	3.625	3.628	161,457	+0.00(+0.10%)
May 20, 2002	3.625	3.632	3.625	3.625	119,678	+0.00(+0.00%)
May 17, 2002	3.628	3.628	3.625	3.625	18,598	+0.00(+0.10%)
May 16, 2002	3.625	3.632	3.621	3.621	171,161	-0.00(-0.10%)
May 15, 2002	3.628	3.628	3.625	3.625	88,410	-0.00(-0.10%)
May 14, 2002	3.628	3.636	3.625	3.628	94,879	+0.00(+0.00%)
May 13, 2002	3.617	3.636	3.617	3.628	54,717	+0.01(+0.20%)
May 10, 2002	3.621	3.625	3.617	3.621	38,275	+0.00(+0.00%)
May 09, 2002	3.621	3.625	3.617	3.621	78,976	+0.00(+0.00%)
May 08, 2002	3.617	3.625	3.613	3.621	114,017	+0.00(+0.10%)
May 07, 2002	3.613	3.617	3.613	3.617	122,912	+0.00(+0.00%)
May 06, 2002	3.610	3.617	3.610	3.617	55,795	+0.00(+0.10%)
May 03, 2002	3.610	3.617	3.610	3.613	33,154	+0.00(+0.10%)
May 02, 2002	3.617	3.617	3.610	3.610	107,548	-0.00(-0.10%)
May 01, 2002	3.621	3.628	3.613	3.613	76,011	-0.01(-0.20%)
Apr 30, 2002	3.625	3.625	3.617	3.621	61,186	+0.00(+0.10%)
Apr 29, 2002	3.617	3.625	3.617	3.617	43,935	-0.01(-0.31%)
Apr 26, 2002	3.617	3.628	3.617	3.628	278,170	+0.01(+0.31%)
Apr 25, 2002	3.617	3.628	3.617	3.617	71,429	+0.00(+0.00%)
Apr 24, 2002	3.617	3.617	3.617	3.617	94,071	-0.01(-0.41%)
Apr 23, 2002	3.610	3.632	3.606	3.632	177,091	+0.03(+0.72%)
Apr 22, 2002	3.606	3.610	3.602	3.606	48,248	+0.01(+0.21%)
Apr 19, 2002	3.606	3.610	3.599	3.599	57,952	+0.00(+0.00%)
Apr 18, 2002	3.599	3.599	3.599	3.599	15,903	+0.00(+0.00%)
Apr 17, 2002	3.599	3.606	3.599	3.599	64,960	+0.00(+0.00%)
Apr 16, 2002	3.599	3.606	3.599	3.599	67,925	+0.00(+0.00%)
Apr 15, 2002	3.595	3.599	3.591	3.599	99,462	+0.00(+0.10%)
Apr 12, 2002	3.595	3.595	3.595	3.595	25,337	-0.00(-0.10%)
Apr 11, 2002	3.591	3.602	3.591	3.599	182,751	+0.00(+0.10%)
Apr 10, 2002	3.595	3.606	3.595	3.595	49,326	+0.00(+0.00%)
Apr 09, 2002	3.599	3.602	3.595	3.595	94,879	-0.01(-0.21%)
Apr 08, 2002	3.599	3.606	3.595	3.602	73,046	+0.01(+0.31%)
Apr 05, 2002	3.595	3.599	3.591	3.591	32,075	-0.00(-0.10%)
Apr 04, 2002	3.595	3.599	3.595	3.595	144,206	-0.00(-0.10%)
Apr 03, 2002	3.595	3.602	3.595	3.599	97,844	+0.00(+0.10%)
Apr 02, 2002	3.595	3.602	3.595	3.595	247,981	-0.00(-0.10%)