Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.673	6.800	6.533	6.724	17,785,468	+0.04(+0.59%)
Sep 27, 2002	6.957	7.067	6.684	6.684	5,484,264	+0.05(+0.68%)
Sep 26, 2002	6.678	6.815	6.585	6.639	4,556,602	-0.04(-0.60%)
Sep 25, 2002	6.559	6.744	6.559	6.678	3,253,156	+0.14(+2.08%)
Sep 24, 2002	6.587	6.616	6.445	6.542	4,154,403	-0.15(-2.21%)
Sep 23, 2002	6.701	6.815	6.610	6.690	3,045,717	-0.16(-2.28%)
Sep 20, 2002	6.800	6.869	6.644	6.846	6,337,966	-0.03(-0.37%)
Sep 19, 2002	7.098	7.098	6.860	6.871	2,821,726	-0.24(-3.39%)
Sep 18, 2002	7.283	7.326	7.042	7.113	3,696,560	-0.17(-2.34%)
Sep 17, 2002	7.382	7.397	7.263	7.283	3,115,098	-0.04(-0.54%)
Sep 16, 2002	7.340	7.354	7.204	7.323	13,488,781	-0.00(-0.04%)
Sep 13, 2002	7.368	7.399	7.187	7.326	3,207,723	-0.07(-0.96%)
Sep 12, 2002	7.524	7.556	7.363	7.397	2,312,463	-0.18(-2.43%)
Sep 11, 2002	7.595	7.635	7.510	7.581	3,106,646	+0.03(+0.38%)
Sep 10, 2002	7.453	7.564	7.428	7.553	1,866,593	+0.09(+1.22%)
Sep 09, 2002	7.385	7.468	7.340	7.462	3,470,455	+0.02(+0.23%)
Sep 06, 2002	7.595	7.598	7.382	7.445	3,814,542	-0.15(-2.02%)
Sep 05, 2002	7.610	7.720	7.536	7.598	2,889,698	-0.14(-1.87%)
Sep 04, 2002	7.533	7.743	7.439	7.743	3,012,964	+0.25(+3.33%)
Sep 03, 2002	7.666	7.666	7.269	7.493	3,948,022	-0.17(-2.26%)
Aug 30, 2002	7.638	7.780	7.581	7.666	3,253,508	+0.10(+1.28%)
Aug 29, 2002	7.567	7.638	7.439	7.570	4,568,576	+0.00(+0.04%)
Aug 28, 2002	7.743	7.743	7.524	7.567	3,273,935	-0.18(-2.27%)
Aug 27, 2002	7.999	8.013	7.712	7.743	7,699,523	-0.24(-2.99%)
Aug 26, 2002	8.135	8.141	7.894	7.982	3,667,680	-0.08(-0.95%)
Aug 23, 2002	8.288	8.288	8.021	8.058	4,472,077	-0.24(-2.87%)
Aug 22, 2002	8.334	8.433	8.263	8.297	2,419,528	-0.03(-0.41%)
Aug 21, 2002	8.348	8.402	8.194	8.331	3,285,205	-0.07(-0.88%)
Aug 20, 2002	8.518	8.532	8.362	8.405	2,340,638	-0.06(-0.70%)
Aug 16, 2002	8.447	8.552	8.362	8.464	1,679,582	+0.03(+0.40%)
Aug 15, 2002	8.305	8.504	8.291	8.430	1,738,749	+0.10(+1.16%)
Aug 14, 2002	8.078	8.365	7.879	8.334	2,006,764	+0.16(+1.95%)
Aug 13, 2002	8.109	8.413	8.072	8.175	2,072,623	+0.05(+0.59%)
Aug 12, 2002	8.229	8.229	8.058	8.126	1,445,729	+0.08(+1.02%)
Aug 07, 2002	7.999	8.095	7.783	8.044	2,051,492	+0.09(+1.18%)
Aug 06, 2002	7.766	8.098	7.752	7.950	2,597,382	+0.38(+4.99%)
Aug 05, 2002	7.737	7.894	7.550	7.573	2,073,680	-0.11(-1.37%)
Aug 02, 2002	8.064	8.092	7.581	7.678	2,237,447	-0.38(-4.69%)
Aug 01, 2002	8.177	8.319	7.962	8.055	3,340,498	-0.10(-1.25%)
Jul 31, 2002	7.979	8.192	7.862	8.158	2,675,920	+0.19(+2.35%)
Jul 30, 2002	8.092	8.149	7.871	7.970	2,044,800	-0.18(-2.20%)
Jul 29, 2002	7.777	8.149	7.737	8.149	2,491,726	+0.37(+4.78%)
Jul 26, 2002	7.825	7.913	7.683	7.777	2,162,079	-0.05(-0.58%)
Jul 25, 2002	7.752	7.905	7.516	7.823	2,226,529	+0.11(+1.44%)
Jul 24, 2002	7.098	7.717	6.900	7.712	4,972,535	+0.47(+6.51%)
Jul 23, 2002	7.269	7.451	7.240	7.240	3,951,191	-0.09(-1.16%)
Jul 22, 2002	7.524	7.723	7.306	7.326	2,978,802	-0.18(-2.38%)
Jul 19, 2002	7.567	7.706	7.485	7.505	2,963,657	-0.16(-2.11%)
Jul 17, 2002	7.865	8.098	7.453	7.666	5,643,805	-0.41(-5.03%)
Jul 12, 2002	8.035	8.180	7.922	8.072	2,680,851	+0.07(+0.92%)
Jul 11, 2002	8.087	8.376	7.882	7.999	4,403,048	-0.09(-1.09%)
Jul 10, 2002	8.220	8.220	8.024	8.087	2,456,860	-0.06(-0.77%)
Jul 09, 2002	8.277	8.277	8.149	8.149	2,062,762	-0.13(-1.54%)
Jul 08, 2002	8.399	8.399	8.277	8.277	981,194	-0.12(-1.45%)
Jul 05, 2002	8.121	8.433	8.064	8.399	677,608	+0.31(+3.83%)
Jul 04, 2002	8.121	8.149	7.837	8.089	2,178,279	+0.00(+0.00%)
Jul 03, 2002	8.121	8.149	7.837	8.089	2,178,279	-0.00(-0.04%)
Jul 02, 2002	8.334	8.407	8.041	8.092	1,833,136	-0.24(-2.86%)