BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.835	6.930	6.835	6.889	346,174	+0.05(+0.80%)
Sep 27, 2002	6.808	6.858	6.808	6.835	92,062	+0.03(+0.40%)
Sep 26, 2002	6.835	6.835	6.794	6.808	161,165	-0.02(-0.33%)
Sep 25, 2002	6.812	6.840	6.799	6.830	146,373	+0.04(+0.53%)
Sep 24, 2002	6.803	6.826	6.785	6.794	188,541	-0.01(-0.13%)
Sep 23, 2002	6.821	6.835	6.803	6.803	206,423	-0.02(-0.33%)
Sep 20, 2002	6.853	6.858	6.808	6.826	69,323	-0.05(-0.66%)
Sep 19, 2002	6.826	6.885	6.826	6.871	2,892,143	+0.02(+0.26%)
Sep 18, 2002	6.799	6.853	6.790	6.853	171,762	+0.04(+0.53%)
Sep 17, 2002	6.849	6.862	6.799	6.817	182,580	-0.06(-0.86%)
Sep 16, 2002	6.785	6.876	6.785	6.876	134,451	+0.05(+0.66%)
Sep 13, 2002	6.817	6.840	6.794	6.830	138,867	-0.02(-0.26%)
Sep 12, 2002	6.808	6.903	6.808	6.849	134,451	+0.03(+0.47%)
Sep 11, 2002	6.826	6.844	6.812	6.817	93,387	-0.01(-0.20%)
Sep 10, 2002	6.817	6.862	6.808	6.830	100,231	+0.01(+0.20%)
Sep 09, 2002	6.826	6.830	6.803	6.817	98,906	+0.01(+0.13%)
Sep 06, 2002	6.835	6.835	6.808	6.808	551,935	-0.03(-0.40%)
Sep 05, 2002	6.812	6.840	6.808	6.835	90,738	+0.02(+0.33%)
Sep 04, 2002	6.794	6.830	6.772	6.812	144,827	+0.02(+0.27%)
Sep 03, 2002	6.776	6.794	6.753	6.794	232,916	+0.02(+0.33%)
Aug 30, 2002	6.731	6.776	6.731	6.772	177,281	+0.04(+0.61%)
Aug 29, 2002	6.726	6.763	6.726	6.731	219,670	+0.02(+0.27%)
Aug 28, 2002	6.713	6.735	6.713	6.713	112,374	+0.00(+0.00%)
Aug 27, 2002	6.740	6.767	6.708	6.713	2,318,130	-0.01(-0.20%)
Aug 26, 2002	6.758	6.767	6.726	6.726	90,296	-0.03(-0.47%)
Aug 23, 2002	6.772	6.772	6.744	6.758	48,570	-0.01(-0.20%)
Aug 22, 2002	6.781	6.790	6.749	6.772	99,569	-0.01(-0.13%)
Aug 21, 2002	6.749	6.790	6.744	6.781	110,607	+0.01(+0.13%)
Aug 20, 2002	6.763	6.785	6.744	6.772	98,906	+0.00(+0.07%)
Aug 16, 2002	6.749	6.776	6.726	6.767	129,594	-0.01(-0.13%)
Aug 15, 2002	6.830	6.830	6.740	6.776	92,945	-0.06(-0.93%)
Aug 14, 2002	6.749	6.840	6.749	6.840	189,424	+0.05(+0.67%)
Aug 13, 2002	6.776	6.794	6.740	6.794	131,360	+0.02(+0.33%)
Aug 12, 2002	6.776	6.794	6.772	6.772	2,671,369	+0.02(+0.34%)
Aug 07, 2002	6.686	6.763	6.686	6.749	161,606	+0.05(+0.74%)
Aug 06, 2002	6.726	6.772	6.681	6.699	141,295	-0.04(-0.60%)
Aug 05, 2002	6.772	6.781	6.740	6.740	107,737	-0.02(-0.27%)
Aug 02, 2002	6.686	6.767	6.681	6.758	204,437	+0.06(+0.95%)
Aug 01, 2002	6.613	6.695	6.609	6.695	261,617	+0.06(+0.89%)
Jul 31, 2002	6.613	6.640	6.595	6.636	137,321	+0.02(+0.34%)
Jul 30, 2002	6.681	6.686	6.590	6.613	225,852	-0.05(-0.75%)
Jul 29, 2002	6.645	6.695	6.636	6.663	169,113	-0.00(-0.07%)
Jul 26, 2002	6.658	6.690	6.622	6.667	100,010	+0.03(+0.48%)
Jul 25, 2002	6.649	6.676	6.599	6.636	137,100	+0.02(+0.34%)
Jul 24, 2002	6.713	6.713	6.586	6.613	261,617	-0.05(-0.68%)
Jul 23, 2002	6.749	6.753	6.658	6.658	253,448	-0.09(-1.28%)
Jul 22, 2002	6.753	6.758	6.731	6.744	148,360	-0.01(-0.13%)
Jul 19, 2002	6.690	6.753	6.690	6.753	184,346	+0.03(+0.47%)
Jul 17, 2002	6.663	6.722	6.658	6.722	151,230	-0.02(-0.27%)
Jul 12, 2002	6.704	6.740	6.699	6.740	151,892	+0.03(+0.47%)
Jul 11, 2002	6.708	6.731	6.699	6.708	123,854	+0.00(+0.00%)
Jul 10, 2002	6.667	6.731	6.636	6.708	144,827	+0.05(+0.75%)
Jul 09, 2002	6.618	6.658	6.618	6.658	137,100	+0.04(+0.62%)
Jul 08, 2002	6.776	6.776	6.618	6.618	393,199	-0.16(-2.34%)
Jul 05, 2002	6.690	6.776	6.681	6.776	70,427	+0.10(+1.42%)
Jul 04, 2002	6.681	6.695	6.658	6.681	116,127	+0.00(+0.00%)
Jul 03, 2002	6.681	6.695	6.658	6.681	116,127	+0.02(+0.27%)
Jul 02, 2002	6.631	6.695	6.631	6.663	170,217	+0.01(+0.20%)