Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5160	5268	5139	5230	0	+101.20(+1.97%)
Aug 29, 2002	5227	5233	5098	5129	0	-136.60(-2.59%)
Aug 28, 2002	5419	5429	5265	5266	0	-225.10(-4.10%)
Aug 27, 2002	5433	5509	5396	5491	0	+66.80(+1.23%)
Aug 26, 2002	5464	5535	5414	5424	0	-69.10(-1.26%)
Aug 23, 2002	5526	5534	5455	5493	0	-18.10(-0.33%)
Aug 22, 2002	5488	5552	5430	5511	0	+25.00(+0.46%)
Aug 21, 2002	5406	5539	5356	5486	0	+106.90(+1.99%)
Aug 20, 2002	5508	5539	5355	5380	0	-155.30(-2.81%)
Aug 19, 2002	5350	5541	5342	5535	0	+133.20(+2.47%)
Aug 16, 2002	5398	5432	5291	5402	0	-22.50(-0.41%)
Aug 15, 2002	5370	5443	5350	5424	0	+157.30(+2.99%)
Aug 14, 2002	5211	5318	5182	5267	0	-58.00(-1.09%)
Aug 13, 2002	5295	5355	5191	5325	0	+80.00(+1.53%)
Aug 12, 2002	5256	5293	5178	5245	0	-79.20(-1.49%)
Aug 09, 2002	5311	5357	5151	5324	0	+70.00(+1.33%)
Aug 08, 2002	5163	5258	5121	5254	0	+199.80(+3.95%)
Aug 07, 2002	5112	5279	5050	5054	0	-73.00(-1.42%)
Aug 06, 2002	4701	5164	4676	5127	0	+278.20(+5.74%)
Aug 05, 2002	4988	4991	4833	4849	0	-187.80(-3.73%)
Aug 02, 2002	5087	5146	4949	5037	0	-58.90(-1.16%)
Aug 01, 2002	5205	5279	5093	5096	0	-101.00(-1.94%)
Jul 31, 2002	5278	5398	5139	5197	0	-18.70(-0.36%)
Jul 30, 2002	5318	5340	5148	5215	0	-56.90(-1.08%)
Jul 29, 2002	5093	5320	5078	5272	0	+248.70(+4.95%)
Jul 26, 2002	4860	5043	4774	5024	0	+117.30(+2.39%)
Jul 25, 2002	4686	4920	4686	4906	0	+298.50(+6.48%)
Jul 24, 2002	4533	4608	4373	4608	0	-20.80(-0.45%)
Jul 23, 2002	4834	4893	4560	4629	0	-71.10(-1.51%)
Jul 22, 2002	4980	5012	4689	4700	0	-276.60(-5.56%)
Jul 19, 2002	5136	5143	4976	4976	0	-295.20(-5.60%)
Jul 18, 2002	5302	5358	5226	5272	0	-28.20(-0.53%)
Jul 17, 2002	5175	5384	5175	5300	0	+74.40(+1.42%)
Jul 16, 2002	5453	5460	5093	5225	0	-132.70(-2.48%)
Jul 15, 2002	5564	5618	5358	5358	0	-246.70(-4.40%)
Jul 12, 2002	5659	5674	5448	5605	0	+66.20(+1.20%)
Jul 11, 2002	5643	5671	5531	5538	0	-237.00(-4.10%)
Jul 10, 2002	5870	5887	5776	5776	0	-191.50(-3.21%)
Jul 09, 2002	5987	6054	5932	5967	0	-35.30(-0.59%)
Jul 08, 2002	5959	6020	5918	6002	0	-21.90(-0.36%)
Jul 05, 2002	5919	6031	5908	6024	0	+176.40(+3.02%)
Jul 04, 2002	5778	5859	5771	5848	0	+136.40(+2.39%)
Jul 03, 2002	5893	5926	5711	5711	0	-152.40(-2.60%)
Jul 02, 2002	5888	5920	5844	5864	0	-121.30(-2.03%)
Jul 01, 2002	5921	6058	5900	5985	0	+5.40(+0.09%)
Jun 28, 2002	5806	5980	5797	5980	0	+261.80(+4.58%)
Jun 27, 2002	5734	5790	5634	5718	0	+88.90(+1.58%)
Jun 26, 2002	5500	5659	5490	5629	0	-152.40(-2.64%)
Jun 25, 2002	5688	5782	5676	5781	0	+187.20(+3.35%)
Jun 24, 2002	5772	5803	5594	5594	0	-197.40(-3.41%)
Jun 21, 2002	5773	5892	5659	5792	0	+13.70(+0.24%)
Jun 20, 2002	5919	5956	5778	5778	0	-193.70(-3.24%)
Jun 19, 2002	5985	6019	5928	5972	0	-100.60(-1.66%)
Jun 18, 2002	6187	6188	6024	6072	0	-88.70(-1.44%)
Jun 17, 2002	5998	6169	5995	6161	0	+180.20(+3.01%)
Jun 14, 2002	6007	6012	5862	5981	0	-70.10(-1.16%)
Jun 13, 2002	6170	6192	6028	6051	0	-91.20(-1.48%)
Jun 12, 2002	6258	6262	6114	6142	0	-188.30(-2.97%)
Jun 11, 2002	6278	6346	6225	6330	0	+62.80(+1.00%)
Jun 10, 2002	6288	6310	6235	6268	0	+16.60(+0.27%)
Jun 07, 2002	6287	6296	6198	6251	0	-115.10(-1.81%)
Jun 06, 2002	6425	6451	6362	6366	0	-34.10(-0.53%)
Jun 05, 2002	6444	6447	6400	6400	0	-15.60(-0.24%)
Jun 04, 2002	6506	6511	6416	6416	0	-135.40(-2.07%)