Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.837	1.858	1.647	1.681	85,010	-0.16(-8.51%)
Aug 29, 2002	1.943	1.943	1.837	1.837	15,391	-0.11(-5.44%)
Aug 28, 2002	1.985	1.985	1.905	1.943	59,436	-0.08(-4.17%)
Aug 27, 2002	2.027	2.069	2.014	2.027	28,889	+0.02(+1.05%)
Aug 26, 2002	2.044	2.073	1.997	2.006	62,751	-0.04(-2.06%)
Aug 23, 2002	2.027	2.111	2.023	2.048	41,439	+0.05(+2.32%)
Aug 22, 2002	1.985	2.111	1.985	2.002	166,469	+0.02(+0.85%)
Aug 21, 2002	1.951	2.027	1.879	1.985	110,821	+0.02(+1.08%)
Aug 20, 2002	1.605	1.964	1.605	1.964	51,622	+0.28(+16.54%)
Aug 16, 2002	1.533	1.689	1.533	1.685	69,382	+0.11(+6.97%)
Aug 15, 2002	1.782	1.795	1.563	1.575	136,159	-0.22(-12.23%)
Aug 14, 2002	1.824	1.858	1.816	1.795	32,204	-0.04(-2.30%)
Aug 13, 2002	1.968	2.027	1.774	1.837	438,078	-0.19(-9.38%)
Aug 12, 2002	2.306	2.323	2.006	2.027	115,084	-0.40(-16.52%)
Aug 07, 2002	2.682	2.682	2.365	2.428	20,364	-0.24(-9.16%)
Aug 06, 2002	2.703	2.745	2.618	2.673	20,838	+0.01(+0.48%)
Aug 05, 2002	2.703	2.808	2.644	2.660	244,850	-0.06(-2.33%)
Aug 02, 2002	2.914	2.914	2.660	2.724	62,988	-0.08(-3.01%)
Aug 01, 2002	2.682	2.872	2.593	2.808	69,618	+0.15(+5.56%)
Jul 31, 2002	2.323	2.673	2.302	2.660	87,142	+0.42(+18.87%)
Jul 30, 2002	2.133	2.323	2.069	2.238	59,199	+0.13(+6.00%)
Jul 29, 2002	1.879	2.196	1.879	2.111	203,647	+0.27(+14.94%)
Jul 26, 2002	1.541	1.943	1.524	1.837	173,810	+0.23(+14.47%)
Jul 25, 2002	2.175	2.209	0.8446	1.605	378,404	-0.99(-38.21%)
Jul 23, 2002	2.956	2.960	2.597	2.597	94,956	-0.49(-15.75%)
Jul 22, 2002	3.294	3.294	3.057	3.083	84,300	-0.25(-7.48%)
Jul 19, 2002	3.505	3.547	3.294	3.332	150,130	-0.46(-12.24%)
Jul 17, 2002	3.695	3.796	3.695	3.796	111,058	-0.15(-3.85%)
Jul 12, 2002	4.033	4.054	3.949	3.949	47,359	-0.06(-1.48%)
Jul 11, 2002	4.329	4.329	3.906	4.008	107,506	-0.36(-8.31%)
Jul 10, 2002	4.350	4.371	4.223	4.371	39,308	-0.02(-0.48%)
Jul 09, 2002	4.688	4.688	4.307	4.392	104,665	-0.34(-7.14%)
Jul 08, 2002	4.730	4.730	4.730	4.730	25,100	-0.04(-0.80%)
Jul 05, 2002	4.924	4.962	4.759	4.768	28,652	-0.20(-4.00%)
Jul 04, 2002	5.025	5.051	4.962	4.966	7,103	+0.00(+0.00%)
Jul 03, 2002	5.025	5.051	4.962	4.966	7,103	-0.06(-1.18%)
Jul 02, 2002	5.194	5.194	4.983	5.025	37,177	-0.16(-3.17%)
Jul 01, 2002	5.279	5.279	5.177	5.190	26,521	-0.11(-2.07%)
Jun 28, 2002	5.025	5.363	5.025	5.300	102,770	+0.25(+5.02%)
Jun 27, 2002	5.351	5.351	5.025	5.046	40,492	-0.36(-6.64%)
Jun 26, 2002	5.891	5.891	5.279	5.405	77,196	-0.46(-7.91%)
Jun 25, 2002	5.912	5.916	5.781	5.870	72,460	+0.72(+13.93%)
Jun 21, 2002	4.886	5.237	4.814	5.152	114,847	+0.22(+4.54%)
Jun 20, 2002	5.207	5.207	4.911	4.928	68,198	-0.32(-6.04%)
Jun 19, 2002	5.490	5.490	5.199	5.245	63,698	-0.29(-5.19%)
Jun 18, 2002	5.701	5.743	5.363	5.532	59,436	-0.21(-3.68%)
Jun 17, 2002	5.870	5.870	5.743	5.743	30,310	-0.13(-2.16%)
Jun 14, 2002	6.039	6.039	5.849	5.870	36,940	-0.49(-7.70%)
Jun 12, 2002	6.757	6.803	6.339	6.360	69,618	-0.44(-6.46%)
Jun 11, 2002	6.947	6.947	6.799	6.799	3,078	-0.13(-1.83%)
Jun 10, 2002	6.858	6.926	6.858	6.926	28,652	+0.12(+1.80%)
Jun 07, 2002	7.031	7.031	6.588	6.803	101,349	-0.27(-3.88%)
Jun 06, 2002	7.411	7.411	7.074	7.078	41,439	-0.38(-5.04%)