BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.543	6.548	6.498	6.516	99,843	-0.03(-0.42%)
Aug 29, 2002	6.448	6.543	6.425	6.543	147,346	+0.11(+1.70%)
Aug 28, 2002	6.393	6.434	6.389	6.434	45,303	+0.05(+0.86%)
Aug 27, 2002	6.384	6.384	6.316	6.380	89,287	-0.01(-0.14%)
Aug 26, 2002	6.448	6.448	6.375	6.389	219,920	-0.04(-0.57%)
Aug 23, 2002	6.471	6.475	6.425	6.425	74,333	-0.05(-0.70%)
Aug 22, 2002	6.480	6.493	6.457	6.471	41,784	-0.02(-0.35%)
Aug 21, 2002	6.498	6.502	6.461	6.493	72,133	+0.02(+0.28%)
Aug 20, 2002	6.493	6.521	6.461	6.475	62,237	-0.07(-1.11%)
Aug 16, 2002	6.571	6.589	6.480	6.548	81,590	-0.02(-0.28%)
Aug 15, 2002	6.571	6.598	6.516	6.566	34,527	-0.03(-0.41%)
Aug 14, 2002	6.571	6.616	6.548	6.593	53,220	+0.02(+0.35%)
Aug 13, 2002	6.548	6.593	6.543	6.571	65,536	+0.02(+0.28%)
Aug 12, 2002	6.548	6.607	6.502	6.552	21,332	-0.02(-0.28%)
Aug 07, 2002	6.525	6.571	6.521	6.571	33,207	+0.00(+0.00%)
Aug 06, 2002	6.616	6.639	6.525	6.571	79,611	-0.07(-1.03%)
Aug 05, 2002	6.557	6.639	6.543	6.639	61,577	+0.08(+1.25%)
Aug 02, 2002	6.502	6.557	6.484	6.557	38,925	+0.04(+0.63%)
Aug 01, 2002	6.475	6.534	6.475	6.516	35,627	+0.04(+0.63%)
Jul 31, 2002	6.439	6.475	6.402	6.475	97,644	+0.04(+0.64%)
Jul 30, 2002	6.443	6.484	6.384	6.434	58,938	-0.02(-0.35%)
Jul 29, 2002	6.475	6.484	6.439	6.457	51,461	-0.02(-0.28%)
Jul 26, 2002	6.457	6.480	6.448	6.475	18,693	+0.04(+0.57%)
Jul 25, 2002	6.498	6.498	6.439	6.439	23,751	-0.05(-0.77%)
Jul 24, 2002	6.439	6.489	6.420	6.489	69,714	+0.03(+0.42%)
Jul 23, 2002	6.502	6.516	6.461	6.461	26,830	-0.03(-0.42%)
Jul 22, 2002	6.457	6.516	6.457	6.489	37,386	+0.01(+0.14%)
Jul 19, 2002	6.443	6.480	6.443	6.480	57,619	+0.01(+0.21%)
Jul 17, 2002	6.480	6.502	6.466	6.466	30,788	-0.06(-0.97%)
Jul 12, 2002	6.566	6.566	6.502	6.530	88,188	-0.03(-0.42%)
Jul 11, 2002	6.534	6.571	6.521	6.557	89,067	+0.03(+0.49%)
Jul 10, 2002	6.493	6.548	6.457	6.525	124,914	+0.03(+0.49%)
Jul 09, 2002	6.389	6.493	6.389	6.493	99,843	+0.10(+1.64%)
Jul 08, 2002	6.416	6.416	6.389	6.389	75,652	-0.03(-0.43%)
Jul 05, 2002	6.384	6.416	6.384	6.416	3,738	+0.03(+0.43%)
Jul 04, 2002	6.366	6.443	6.334	6.389	70,594	+0.00(+0.00%)
Jul 03, 2002	6.366	6.443	6.334	6.389	70,594	+0.02(+0.36%)
Jul 02, 2002	6.393	6.439	6.334	6.366	95,445	-0.01(-0.21%)
Jul 01, 2002	6.284	6.389	6.284	6.380	81,590	+0.08(+1.30%)
Jun 28, 2002	6.293	6.343	6.293	6.298	75,432	+0.00(+0.07%)
Jun 27, 2002	6.311	6.339	6.289	6.293	84,669	+0.00(+0.07%)
Jun 26, 2002	6.302	6.348	6.289	6.289	60,258	+0.01(+0.14%)
Jun 25, 2002	6.307	6.339	6.280	6.280	40,465	-0.04(-0.58%)
Jun 21, 2002	6.316	6.334	6.302	6.316	35,847	+0.02(+0.36%)
Jun 20, 2002	6.266	6.343	6.248	6.293	111,719	+0.03(+0.44%)
Jun 19, 2002	6.243	6.293	6.230	6.266	47,282	+0.00(+0.07%)
Jun 18, 2002	6.298	6.302	6.234	6.261	105,781	-0.01(-0.22%)
Jun 17, 2002	6.270	6.298	6.239	6.275	71,034	+0.00(+0.07%)
Jun 14, 2002	6.230	6.270	6.216	6.270	6,619,606	+0.04(+0.66%)
Jun 12, 2002	6.243	6.275	6.198	6.230	110,180	-0.01(-0.15%)
Jun 11, 2002	6.198	6.252	6.189	6.239	97,644	+0.03(+0.51%)
Jun 10, 2002	6.193	6.225	6.143	6.207	91,926	+0.01(+0.22%)
Jun 07, 2002	6.275	6.275	6.139	6.193	169,338	-0.05(-0.87%)
Jun 06, 2002	6.234	6.293	6.207	6.248	153,944	+0.01(+0.22%)