BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.946	6.001	5.924	5.942	105,281	-0.00(-0.08%)
Aug 29, 2002	5.892	5.955	5.892	5.946	101,513	+0.05(+0.92%)
Aug 28, 2002	5.901	5.906	5.865	5.892	117,472	-0.01(-0.23%)
Aug 27, 2002	5.987	5.987	5.888	5.906	121,683	-0.07(-1.13%)
Aug 26, 2002	5.978	5.987	5.946	5.974	7,469,448	+0.01(+0.15%)
Aug 23, 2002	5.964	5.987	5.924	5.964	90,209	-0.01(-0.15%)
Aug 22, 2002	5.987	5.996	5.974	5.974	72,034	-0.01(-0.23%)
Aug 21, 2002	5.978	5.996	5.964	5.987	47,653	+0.03(+0.53%)
Aug 20, 2002	5.937	5.978	5.919	5.955	51,200	+0.00(+0.08%)
Aug 16, 2002	5.955	5.983	5.915	5.951	79,792	-0.04(-0.68%)
Aug 15, 2002	6.010	6.014	5.874	5.992	150,718	-0.06(-0.97%)
Aug 14, 2002	5.996	6.055	5.996	6.050	84,225	+0.01(+0.22%)
Aug 13, 2002	6.041	6.041	5.992	6.037	85,333	-0.00(-0.07%)
Aug 12, 2002	6.023	6.050	6.023	6.041	53,416	+0.05(+0.83%)
Aug 07, 2002	5.974	5.992	5.942	5.992	64,942	+0.05(+0.84%)
Aug 06, 2002	6.014	6.014	5.942	5.942	123,899	-0.07(-1.20%)
Aug 05, 2002	6.001	6.023	5.969	6.014	114,369	+0.00(+0.08%)
Aug 02, 2002	5.978	6.010	5.964	6.010	52,529	+0.04(+0.60%)
Aug 01, 2002	5.942	5.974	5.933	5.974	60,287	+0.04(+0.61%)
Jul 31, 2002	5.933	5.942	5.919	5.937	36,793	+0.00(+0.08%)
Jul 30, 2002	5.910	5.933	5.888	5.933	53,859	+0.05(+0.77%)
Jul 29, 2002	5.910	5.924	5.888	5.888	59,400	-0.02(-0.38%)
Jul 26, 2002	5.901	5.928	5.901	5.910	42,777	+0.01(+0.15%)
Jul 25, 2002	5.901	5.933	5.888	5.901	56,297	+0.00(+0.08%)
Jul 24, 2002	5.865	5.924	5.865	5.897	65,828	+0.02(+0.38%)
Jul 23, 2002	5.933	5.933	5.874	5.874	70,261	-0.04(-0.69%)
Jul 22, 2002	5.919	5.955	5.901	5.915	55,189	+0.00(+0.00%)
Jul 19, 2002	5.933	5.951	5.915	5.915	45,880	+0.00(+0.08%)
Jul 17, 2002	5.910	5.928	5.888	5.910	28,813	-0.03(-0.46%)
Jul 12, 2002	5.946	5.951	5.924	5.937	60,287	-0.01(-0.15%)
Jul 11, 2002	5.951	5.978	5.933	5.946	97,745	+0.01(+0.23%)
Jul 10, 2002	5.910	5.955	5.870	5.933	111,044	+0.04(+0.69%)
Jul 09, 2002	5.883	5.892	5.883	5.892	69,596	+0.01(+0.15%)
Jul 08, 2002	5.865	5.883	5.865	5.883	70,483	+0.02(+0.31%)
Jul 05, 2002	5.829	5.865	5.829	5.865	10,195	+0.00(+0.00%)
Jul 04, 2002	5.897	5.901	5.820	5.865	197,707	+0.00(+0.00%)
Jul 03, 2002	5.897	5.901	5.820	5.865	197,707	-0.02(-0.38%)
Jul 02, 2002	5.906	5.906	5.879	5.888	82,452	-0.01(-0.23%)
Jul 01, 2002	5.888	5.901	5.865	5.901	46,767	+0.02(+0.38%)
Jun 28, 2002	5.843	5.888	5.843	5.879	65,607	+0.04(+0.62%)
Jun 27, 2002	5.847	5.847	5.816	5.843	85,333	+0.03(+0.47%)
Jun 26, 2002	5.829	5.847	5.816	5.816	173,326	-0.01(-0.23%)
Jun 25, 2002	5.820	5.834	5.811	5.829	46,102	+0.02(+0.31%)
Jun 21, 2002	5.779	5.779	5.775	5.811	90,431	+0.01(+0.23%)
Jun 20, 2002	5.793	5.798	5.779	5.798	20,834	+0.00(+0.08%)
Jun 19, 2002	5.779	5.802	5.775	5.793	138,528	+0.00(+0.00%)
Jun 18, 2002	5.798	5.798	5.752	5.793	55,411	+0.01(+0.23%)
Jun 17, 2002	5.798	5.820	5.761	5.779	67,158	-0.02(-0.39%)
Jun 14, 2002	5.825	5.852	5.802	5.802	27,705	-0.05(-0.92%)
Jun 12, 2002	5.793	5.856	5.793	5.856	63,168	+0.05(+0.78%)
Jun 11, 2002	5.825	5.834	5.793	5.811	118,801	-0.01(-0.23%)
Jun 10, 2002	5.820	5.829	5.761	5.825	73,586	+0.02(+0.31%)
Jun 07, 2002	5.838	5.852	5.802	5.807	59,844	-0.02(-0.31%)
Jun 06, 2002	5.816	5.838	5.793	5.825	38,123	+0.01(+0.23%)