BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.315	5.351	5.315	5.347	168,913	+0.02(+0.42%)
Jul 30, 2002	5.347	5.351	5.297	5.324	88,138	-0.03(-0.50%)
Jul 29, 2002	5.391	5.400	5.347	5.351	62,477	-0.04(-0.67%)
Jul 26, 2002	5.382	5.405	5.382	5.387	37,486	+0.00(+0.08%)
Jul 25, 2002	5.373	5.396	5.369	5.382	46,635	+0.01(+0.25%)
Jul 24, 2002	5.405	5.423	5.369	5.369	78,320	-0.03(-0.58%)
Jul 23, 2002	5.423	5.432	5.400	5.400	60,469	-0.02(-0.41%)
Jul 22, 2002	5.400	5.423	5.364	5.423	84,122	+0.02(+0.41%)
Jul 19, 2002	5.378	5.400	5.364	5.400	62,924	-0.00(-0.08%)
Jul 17, 2002	5.414	5.423	5.400	5.405	76,758	-0.04(-0.74%)
Jul 12, 2002	5.405	5.445	5.400	5.445	52,883	+0.05(+1.00%)
Jul 11, 2002	5.400	5.414	5.391	5.391	123,170	-0.01(-0.17%)
Jul 10, 2002	5.405	5.414	5.391	5.400	32,354	-0.00(-0.08%)
Jul 09, 2002	5.405	5.405	5.405	5.405	40,387	+0.00(+0.00%)
Jul 08, 2002	5.391	5.405	5.391	5.405	27,891	+0.01(+0.25%)
Jul 05, 2002	5.391	5.396	5.387	5.391	17,850	+0.00(+0.00%)
Jul 04, 2002	5.387	5.400	5.387	5.391	31,685	+0.00(+0.00%)
Jul 03, 2002	5.387	5.400	5.387	5.391	31,685	+0.01(+0.17%)
Jul 02, 2002	5.373	5.409	5.373	5.382	39,048	+0.01(+0.25%)
Jul 01, 2002	5.364	5.373	5.351	5.369	66,940	+0.00(+0.08%)
Jun 28, 2002	5.347	5.369	5.347	5.364	75,642	+0.04(+0.76%)
Jun 27, 2002	5.315	5.342	5.315	5.324	38,602	+0.02(+0.34%)
Jun 26, 2002	5.311	5.338	5.302	5.306	75,642	+0.00(+0.08%)
Jun 25, 2002	5.293	5.320	5.288	5.302	47,304	+0.01(+0.25%)
Jun 21, 2002	5.293	5.306	5.270	5.288	125,178	-0.01(-0.17%)
Jun 20, 2002	5.284	5.302	5.279	5.297	56,006	+0.00(+0.00%)
Jun 19, 2002	5.297	5.306	5.279	5.297	40,387	+0.01(+0.25%)
Jun 18, 2002	5.311	5.324	5.284	5.284	73,411	-0.00(-0.08%)
Jun 17, 2002	5.302	5.302	5.275	5.288	31,015	-0.02(-0.42%)
Jun 14, 2002	5.315	5.329	5.311	5.311	33,470	+0.00(+0.08%)
Jun 12, 2002	5.302	5.311	5.293	5.306	43,957	+0.01(+0.25%)
Jun 11, 2002	5.243	5.311	5.234	5.293	758,660	+0.05(+1.03%)
Jun 10, 2002	5.221	5.243	5.221	5.239	23,875	+0.01(+0.26%)
Jun 07, 2002	5.234	5.234	5.217	5.226	53,998	-0.00(-0.09%)
Jun 06, 2002	5.212	5.234	5.212	5.230	138,343	+0.00(+0.09%)
Jun 05, 2002	5.212	5.226	5.203	5.226	73,188	+0.01(+0.26%)
May 31, 2002	5.212	5.226	5.194	5.212	100,410	+0.02(+0.35%)
May 28, 2002	5.163	5.194	5.163	5.194	74,080	+0.03(+0.61%)
May 27, 2002	5.163	5.163	5.149	5.163	47,527	+0.00(+0.00%)
May 24, 2002	5.163	5.163	5.149	5.163	47,527	+0.00(+0.00%)
May 23, 2002	5.163	5.176	5.163	5.163	76,312	-0.01(-0.17%)
May 22, 2002	5.149	5.172	5.145	5.172	31,685	+0.03(+0.52%)
May 21, 2002	5.167	5.167	5.136	5.145	98,848	-0.03(-0.61%)
May 20, 2002	5.163	5.185	5.163	5.176	49,759	+0.00(+0.09%)
May 17, 2002	5.140	5.172	5.127	5.172	89,700	+0.03(+0.52%)
May 16, 2002	5.149	5.154	5.131	5.145	68,948	-0.03(-0.52%)
May 15, 2002	5.176	5.185	5.167	5.172	39,271	+0.00(+0.00%)
May 14, 2002	5.176	5.176	5.163	5.172	40,610	-0.01(-0.26%)
May 13, 2002	5.181	5.190	5.172	5.185	33,024	+0.00(+0.09%)
May 10, 2002	5.176	5.185	5.172	5.181	36,594	+0.01(+0.26%)
May 09, 2002	5.176	5.181	5.163	5.167	34,585	-0.00(-0.09%)
May 08, 2002	5.176	5.185	5.167	5.172	52,659	-0.00(-0.09%)
May 07, 2002	5.176	5.185	5.172	5.176	102,419	-0.01(-0.17%)
May 06, 2002	5.203	5.203	5.172	5.185	93,270	-0.02(-0.43%)
May 03, 2002	5.199	5.208	5.181	5.208	714,033	+0.01(+0.17%)
May 02, 2002	5.199	5.199	5.176	5.199	62,254	-0.01(-0.26%)