Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.025	5.363	5.025	5.300	102,770	+0.25(+5.02%)
Jun 27, 2002	5.351	5.351	5.025	5.046	40,492	-0.36(-6.64%)
Jun 26, 2002	5.891	5.891	5.279	5.405	77,196	-0.46(-7.91%)
Jun 25, 2002	5.912	5.916	5.781	5.870	72,460	+0.72(+13.93%)
Jun 21, 2002	4.886	5.237	4.814	5.152	114,847	+0.22(+4.54%)
Jun 20, 2002	5.207	5.207	4.911	4.928	68,198	-0.32(-6.04%)
Jun 19, 2002	5.490	5.490	5.199	5.245	63,698	-0.29(-5.19%)
Jun 18, 2002	5.701	5.743	5.363	5.532	59,436	-0.21(-3.68%)
Jun 17, 2002	5.870	5.870	5.743	5.743	30,310	-0.13(-2.16%)
Jun 14, 2002	6.039	6.039	5.849	5.870	36,940	-0.49(-7.70%)
Jun 12, 2002	6.757	6.803	6.339	6.360	69,618	-0.44(-6.46%)
Jun 11, 2002	6.947	6.947	6.799	6.799	3,078	-0.13(-1.83%)
Jun 10, 2002	6.858	6.926	6.858	6.926	28,652	+0.12(+1.80%)
Jun 07, 2002	7.031	7.031	6.588	6.803	101,349	-0.27(-3.88%)
Jun 06, 2002	7.411	7.411	7.074	7.078	41,439	-0.38(-5.04%)
Jun 05, 2002	7.665	7.665	7.411	7.454	38,598	-0.36(-4.59%)
May 31, 2002	7.813	7.846	7.813	7.813	4,025	+0.00(+0.00%)
May 28, 2002	7.855	7.855	7.791	7.813	42,150	-0.09(-1.18%)
May 27, 2002	7.897	7.918	7.897	7.905	2,841	+0.00(+0.00%)
May 24, 2002	7.897	7.918	7.897	7.905	2,841	-0.03(-0.43%)
May 23, 2002	7.711	8.024	7.711	7.939	23,679	+0.21(+2.73%)
May 22, 2002	7.749	7.762	7.703	7.728	31,494	-0.02(-0.22%)
May 21, 2002	7.686	7.745	7.644	7.745	230,168	+0.10(+1.33%)
May 20, 2002	7.644	7.652	7.644	7.644	4,025	-0.01(-0.11%)
May 17, 2002	7.622	7.652	7.622	7.652	42,150	+0.03(+0.39%)
May 16, 2002	7.707	7.707	7.622	7.622	6,701,410	-0.06(-0.82%)
May 15, 2002	7.644	7.707	7.606	7.686	10,892	+0.03(+0.33%)
May 14, 2002	7.703	7.707	7.665	7.661	137,343	-0.02(-0.27%)
May 13, 2002	7.677	7.707	7.644	7.682	246,744	-0.00(-0.05%)
May 10, 2002	7.686	7.741	7.661	7.686	90,930	+0.00(+0.00%)
May 09, 2002	7.648	7.728	7.622	7.686	324,177	+0.04(+0.55%)
May 08, 2002	7.749	7.749	7.622	7.644	67,487	-0.13(-1.63%)
May 07, 2002	7.791	7.813	7.749	7.770	106,085	+0.00(+0.00%)
May 06, 2002	7.804	7.813	7.770	7.770	25,337	-0.03(-0.43%)
May 03, 2002	7.813	7.813	7.770	7.804	51,858	-0.01(-0.11%)
May 02, 2002	7.813	7.813	7.770	7.813	53,279	+0.00(+0.00%)
May 01, 2002	7.813	7.813	7.783	7.813	164,812	-0.04(-0.54%)
Apr 30, 2002	7.813	7.855	7.775	7.855	127,397	+0.06(+0.76%)
Apr 29, 2002	7.897	8.015	7.791	7.796	118,162	-0.08(-1.07%)
Apr 26, 2002	7.897	7.960	7.825	7.880	69,382	+0.05(+0.59%)
Apr 25, 2002	7.707	7.897	7.707	7.834	67,250	+0.06(+0.82%)
Apr 24, 2002	7.644	7.889	7.610	7.770	734,076	+0.04(+0.55%)
Apr 23, 2002	7.981	7.981	7.690	7.728	1,041,915	-0.19(-2.45%)
Apr 22, 2002	7.728	7.922	7.686	7.922	125,740	+0.13(+1.68%)
Apr 19, 2002	7.749	7.791	7.622	7.791	246,507	+0.04(+0.54%)
Apr 18, 2002	8.129	8.129	7.677	7.749	1,160,314	-0.40(-4.87%)
Apr 17, 2002	8.150	8.201	8.129	8.146	15,628	-0.05(-0.57%)
Apr 16, 2002	8.049	8.193	8.049	8.193	33,388	+0.16(+2.05%)
Apr 15, 2002	8.214	8.214	8.024	8.028	26,047	-0.21(-2.56%)
Apr 12, 2002	8.319	8.319	8.210	8.239	27,705	-0.08(-0.96%)
Apr 11, 2002	8.699	8.699	8.193	8.319	35,993	-0.34(-3.90%)
Apr 10, 2002	8.488	8.657	8.298	8.657	70,329	+0.08(+0.94%)
Apr 09, 2002	8.657	8.742	8.530	8.577	320,152	-0.16(-1.88%)
Apr 08, 2002	8.953	8.957	8.720	8.742	73,644	-0.30(-3.27%)
Apr 05, 2002	9.079	9.122	9.037	9.037	89,510	-0.04(-0.47%)
Apr 04, 2002	9.079	9.101	9.067	9.079	38,361	-0.06(-0.69%)
Apr 03, 2002	9.248	9.333	9.058	9.143	113,900	-0.22(-2.35%)
Apr 02, 2002	9.295	9.396	9.295	9.362	58,962	+0.07(+0.77%)