BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.873	5.934	5.839	5.860	130,556	-0.01(-0.15%)
Jun 27, 2002	5.873	5.882	5.852	5.869	107,570	+0.03(+0.45%)
Jun 26, 2002	5.852	5.891	5.817	5.843	151,702	+0.00(+0.00%)
Jun 25, 2002	5.765	5.843	5.734	5.843	114,466	+0.10(+1.74%)
Jun 21, 2002	5.817	5.830	5.812	5.743	84,815	-0.07(-1.27%)
Jun 20, 2002	5.743	5.830	5.743	5.817	207,096	+0.06(+0.98%)
Jun 19, 2002	5.738	5.791	5.725	5.760	176,526	+0.01(+0.15%)
Jun 18, 2002	5.817	5.817	5.743	5.752	69,875	-0.04(-0.68%)
Jun 17, 2002	5.782	5.817	5.778	5.791	38,385	+0.02(+0.38%)
Jun 14, 2002	5.799	5.839	5.734	5.769	130,096	-0.00(-0.08%)
Jun 12, 2002	5.778	5.808	5.773	5.773	84,355	-0.02(-0.30%)
Jun 11, 2002	5.799	5.839	5.765	5.791	137,911	+0.00(+0.08%)
Jun 10, 2002	5.791	5.817	5.765	5.786	91,481	-0.02(-0.30%)
Jun 07, 2002	5.782	5.804	5.773	5.804	88,493	+0.01(+0.15%)
Jun 06, 2002	5.760	5.795	5.734	5.795	127,338	+0.03(+0.60%)
Jun 05, 2002	5.778	5.778	5.743	5.760	85,734	+0.01(+0.15%)
May 31, 2002	5.738	5.786	5.721	5.752	94,469	+0.03(+0.53%)
May 28, 2002	5.695	5.743	5.695	5.721	56,773	+0.02(+0.38%)
May 27, 2002	5.717	5.725	5.699	5.699	66,427	+0.00(+0.00%)
May 24, 2002	5.717	5.725	5.699	5.699	66,427	-0.00(-0.08%)
May 23, 2002	5.730	5.747	5.699	5.704	163,424	-0.00(-0.08%)
May 22, 2002	5.760	5.765	5.708	5.708	73,782	-0.03(-0.61%)
May 21, 2002	5.747	5.765	5.743	5.743	83,206	-0.01(-0.15%)
May 20, 2002	5.712	5.769	5.712	5.752	140,669	+0.03(+0.53%)
May 17, 2002	5.717	5.743	5.699	5.721	65,507	+0.02(+0.31%)
May 16, 2002	5.699	5.721	5.665	5.704	735,527	-0.03(-0.53%)
May 15, 2002	5.717	5.795	5.704	5.734	135,842	+0.03(+0.61%)
May 14, 2002	5.691	5.717	5.682	5.699	127,797	+0.01(+0.15%)
May 13, 2002	5.704	5.717	5.686	5.691	96,537	-0.01(-0.15%)
May 10, 2002	5.691	5.699	5.682	5.699	50,337	+0.00(+0.08%)
May 09, 2002	5.665	5.717	5.656	5.695	132,624	+0.00(+0.08%)
May 08, 2002	5.673	5.691	5.651	5.691	178,135	+0.02(+0.31%)
May 07, 2002	5.665	5.691	5.651	5.673	134,463	+0.02(+0.31%)
May 06, 2002	5.669	5.669	5.643	5.656	104,582	+0.01(+0.23%)
May 03, 2002	5.630	5.682	5.621	5.643	170,780	+0.00(+0.00%)
May 02, 2002	5.656	5.678	5.625	5.643	109,639	-0.02(-0.38%)
May 01, 2002	5.647	5.669	5.608	5.665	135,382	+0.03(+0.62%)
Apr 30, 2002	5.599	5.643	5.599	5.630	254,216	+0.02(+0.31%)
Apr 29, 2002	5.582	5.647	5.582	5.612	174,228	+0.01(+0.23%)
Apr 26, 2002	5.595	5.599	5.569	5.599	116,075	+0.00(+0.08%)
Apr 25, 2002	5.608	5.621	5.569	5.595	88,493	+0.00(+0.08%)
Apr 24, 2002	5.577	5.612	5.573	5.591	597,615	+0.02(+0.39%)
Apr 23, 2002	5.560	5.569	5.534	5.569	107,570	+0.01(+0.16%)
Apr 22, 2002	5.525	5.569	5.508	5.560	163,884	+0.03(+0.55%)
Apr 19, 2002	5.547	5.547	5.517	5.530	106,191	-0.02(-0.31%)
Apr 18, 2002	5.551	5.573	5.547	5.547	83,436	-0.02(-0.39%)
Apr 17, 2002	5.525	5.573	5.525	5.569	141,129	+0.05(+0.87%)
Apr 16, 2002	5.534	5.547	5.499	5.521	128,487	-0.06(-1.01%)
Apr 15, 2002	5.556	5.577	5.530	5.577	99,985	-0.03(-0.47%)
Apr 12, 2002	5.564	5.608	5.564	5.604	110,558	+0.01(+0.23%)
Apr 11, 2002	5.564	5.595	5.534	5.591	161,815	+0.03(+0.47%)
Apr 10, 2002	5.573	5.573	5.543	5.564	98,146	-0.02(-0.31%)
Apr 09, 2002	5.569	5.586	5.560	5.582	92,170	+0.00(+0.08%)
Apr 08, 2002	5.621	5.621	5.569	5.577	106,191	-0.03(-0.54%)
Apr 05, 2002	5.556	5.608	5.547	5.608	110,788	+0.05(+0.94%)
Apr 04, 2002	5.564	5.564	5.543	5.556	59,301	-0.01(-0.16%)
Apr 03, 2002	5.560	5.591	5.538	5.564	126,188	-0.00(-0.08%)
Apr 02, 2002	5.530	5.569	5.525	5.569	69,185	+0.03(+0.47%)