Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	1.579	1.636	1.532	1.610	324,522	+0.06(+4.08%)
May 27, 2002	1.553	1.553	1.519	1.547	66,964	+0.00(+0.00%)
May 24, 2002	1.553	1.553	1.519	1.547	66,964	+0.03(+1.84%)
May 23, 2002	1.548	1.548	1.501	1.519	476,480	-0.01(-0.91%)
May 22, 2002	1.518	1.548	1.518	1.533	199,606	-0.00(-0.10%)
May 21, 2002	1.558	1.605	1.515	1.534	251,118	-0.03(-2.18%)
May 20, 2002	1.657	1.657	1.559	1.569	160,973	-0.06(-3.50%)
May 17, 2002	1.652	1.659	1.626	1.626	275,586	+0.01(+0.64%)
May 16, 2002	1.603	1.614	1.587	1.615	222,786	+0.03(+1.79%)
May 15, 2002	1.620	1.623	1.579	1.587	248,542	-0.03(-1.67%)
May 14, 2002	1.519	1.620	1.519	1.614	195,743	+0.10(+6.42%)
May 13, 2002	1.500	1.530	1.500	1.516	177,714	+0.01(+0.83%)
May 10, 2002	1.496	1.516	1.496	1.504	32,194	-0.02(-1.02%)
May 09, 2002	1.518	1.540	1.491	1.519	403,077	-0.01(-0.34%)
May 08, 2002	1.563	1.603	1.517	1.525	300,054	-0.06(-3.82%)
May 07, 2002	1.544	1.588	1.544	1.585	168,699	+0.04(+2.75%)
May 06, 2002	1.659	1.659	1.543	1.543	521,553	-0.12(-7.02%)
May 03, 2002	1.606	1.698	1.605	1.659	258,844	-0.01(-0.62%)
May 02, 2002	1.638	1.672	1.612	1.670	176,426	+0.05(+2.87%)
May 01, 2002	1.629	1.629	1.563	1.623	148,095	-0.01(-0.47%)
Apr 30, 2002	1.548	1.631	1.548	1.631	385,048	+0.08(+5.31%)
Apr 29, 2002	1.553	1.558	1.488	1.548	319,370	-0.00(-0.30%)
Apr 26, 2002	1.708	1.708	1.487	1.553	737,901	-0.12(-7.15%)
Apr 25, 2002	1.622	1.718	1.618	1.673	437,847	+0.01(+0.40%)
Apr 24, 2002	1.578	1.681	1.543	1.666	387,623	+0.09(+6.03%)
Apr 23, 2002	1.475	1.576	1.475	1.571	399,213	+0.02(+1.17%)
Apr 22, 2002	1.475	1.553	1.450	1.553	408,228	+0.07(+4.82%)
Apr 19, 2002	1.498	1.525	1.444	1.482	637,454	+0.03(+2.21%)
Apr 18, 2002	1.419	1.450	1.411	1.450	906,601	+0.02(+1.74%)
Apr 17, 2002	1.465	1.473	1.425	1.425	1,012,199	-0.01(-0.83%)
Apr 16, 2002	1.410	1.464	1.401	1.437	1,057,272	+0.04(+3.16%)
Apr 15, 2002	1.328	1.411	1.328	1.393	609,122	+0.06(+4.47%)
Apr 12, 2002	1.300	1.341	1.297	1.333	257,557	+0.02(+1.34%)
Apr 11, 2002	1.374	1.374	1.313	1.315	230,513	-0.05(-3.57%)
Apr 10, 2002	1.336	1.364	1.336	1.364	480,344	+0.02(+1.35%)
Apr 09, 2002	1.374	1.374	1.336	1.346	249,830	-0.03(-2.07%)
Apr 08, 2002	1.377	1.377	1.346	1.374	94,008	-0.00(-0.19%)
Apr 05, 2002	1.377	1.377	1.346	1.377	249,830	+0.02(+1.68%)
Apr 04, 2002	1.364	1.366	1.354	1.354	150,670	-0.01(-0.53%)
Apr 03, 2002	1.375	1.377	1.346	1.362	493,222	-0.01(-1.02%)
Apr 02, 2002	1.372	1.385	1.351	1.375	284,600	-0.01(-0.67%)
Apr 01, 2002	1.413	1.413	1.359	1.385	576,928	-0.02(-1.28%)
Mar 29, 2002	1.398	1.418	1.330	1.403	182,865	+0.00(+0.00%)
Mar 28, 2002	1.398	1.418	1.330	1.403	182,865	+0.06(+4.22%)
Mar 27, 2002	1.411	1.449	1.333	1.346	610,410	-0.06(-4.13%)
Mar 26, 2002	1.397	1.437	1.393	1.404	1,290,361	+0.01(+0.51%)
Mar 25, 2002	1.346	1.411	1.346	1.397	513,826	+0.04(+2.78%)
Mar 22, 2002	1.323	1.359	1.294	1.359	216,348	+0.05(+4.17%)
Mar 21, 2002	1.279	1.305	1.279	1.305	200,894	+0.03(+2.02%)
Mar 20, 2002	1.278	1.279	1.261	1.279	207,333	+0.00(+0.00%)
Mar 19, 2002	1.286	1.286	1.261	1.279	271,722	+0.01(+1.02%)
Mar 18, 2002	1.278	1.279	1.266	1.266	234,377	-0.01(-1.01%)
Mar 15, 2002	1.294	1.298	1.276	1.279	464,890	-0.01(-1.00%)
Mar 14, 2002	1.274	1.300	1.274	1.292	84,993	-0.00(-0.20%)
Mar 13, 2002	1.345	1.345	1.284	1.294	319,370	-0.04(-2.76%)
Mar 12, 2002	1.307	1.346	1.307	1.331	544,733	-0.00(-0.31%)
Mar 11, 2002	1.316	1.336	1.314	1.335	296,190	+0.03(+2.06%)
Mar 08, 2002	1.305	1.312	1.298	1.308	529,280	+0.01(+1.08%)
Mar 07, 2002	1.309	1.310	1.294	1.294	226,650	-0.01(-0.99%)
Mar 06, 2002	1.304	1.310	1.287	1.307	399,213	+0.00(+0.20%)
Mar 05, 2002	1.242	1.305	1.242	1.305	736,613	+0.05(+4.13%)
Mar 04, 2002	1.242	1.263	1.236	1.253	708,282	+0.01(+0.46%)