Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.625	8.725	8.625	8.658	655,406	-0.23(-2.61%)
May 28, 2002	8.898	8.996	8.832	8.890	1,302,284	+0.08(+0.94%)
May 27, 2002	8.929	8.977	8.807	8.807	453,047	+0.00(+0.00%)
May 24, 2002	8.929	8.977	8.807	8.807	453,047	-0.10(-1.15%)
May 23, 2002	8.803	8.919	8.745	8.909	953,647	+0.17(+1.93%)
May 22, 2002	8.764	8.853	8.629	8.741	651,271	-0.01(-0.07%)
May 21, 2002	8.803	8.936	8.718	8.747	662,384	-0.04(-0.46%)
May 20, 2002	8.803	8.824	8.745	8.787	635,506	+0.01(+0.13%)
May 17, 2002	8.832	8.841	8.718	8.776	584,076	-0.01(-0.13%)
May 16, 2002	8.841	8.861	8.762	8.787	533,422	-0.09(-1.07%)
May 15, 2002	8.900	8.975	8.735	8.882	1,198,649	+0.06(+0.68%)
May 14, 2002	8.696	8.880	8.677	8.822	1,209,245	+0.20(+2.29%)
May 13, 2002	8.594	8.725	8.582	8.625	850,787	+0.08(+0.93%)
May 10, 2002	8.658	8.706	8.544	8.545	476,565	-0.11(-1.30%)
May 09, 2002	8.621	8.783	8.574	8.658	940,983	+0.04(+0.45%)
May 08, 2002	8.658	8.718	8.602	8.619	602,426	+0.03(+0.32%)
May 07, 2002	8.561	8.708	8.518	8.592	1,165,569	+0.06(+0.68%)
May 06, 2002	8.476	8.607	8.445	8.534	864,485	+0.07(+0.80%)
May 03, 2002	8.526	8.528	8.437	8.466	105,211,344	-0.05(-0.59%)
May 02, 2002	8.416	8.532	8.367	8.516	1,285,485	+0.11(+1.31%)
May 01, 2002	8.646	8.687	8.377	8.406	4,085,435	-0.24(-2.73%)
Apr 30, 2002	8.600	8.766	8.580	8.642	914,364	+0.08(+0.93%)
Apr 29, 2002	8.706	8.706	8.532	8.563	1,564,602	-0.07(-0.85%)
Apr 26, 2002	8.667	8.725	8.590	8.636	846,652	+0.02(+0.20%)
Apr 25, 2002	8.638	8.677	8.464	8.619	981,817	-0.09(-1.02%)
Apr 24, 2002	8.754	8.900	8.629	8.708	1,362,242	+0.03(+0.31%)
Apr 23, 2002	8.667	8.743	8.609	8.681	1,042,809	+0.04(+0.47%)
Apr 22, 2002	8.859	8.869	8.590	8.640	3,725,944	-0.35(-3.85%)
Apr 19, 2002	9.112	9.151	8.948	8.987	859,574	-0.10(-1.06%)
Apr 18, 2002	9.064	9.174	9.039	9.083	1,283,159	-0.05(-0.53%)
Apr 17, 2002	9.180	9.228	9.093	9.132	944,343	-0.03(-0.38%)
Apr 16, 2002	9.141	9.190	9.093	9.166	1,014,897	+0.14(+1.52%)
Apr 15, 2002	9.103	9.118	8.987	9.029	2,383,084	-0.12(-1.33%)
Apr 12, 2002	9.228	9.248	9.052	9.151	475,789	-0.04(-0.42%)
Apr 11, 2002	9.315	9.360	9.132	9.190	1,171,771	-0.12(-1.31%)
Apr 10, 2002	9.180	9.314	9.168	9.312	3,537,023	+0.22(+2.43%)
Apr 09, 2002	9.079	9.286	9.025	9.091	911,004	+0.01(+0.13%)
Apr 08, 2002	8.938	9.122	8.929	9.079	608,370	+0.02(+0.17%)
Apr 05, 2002	9.016	9.188	9.016	9.064	837,348	+0.10(+1.08%)
Apr 04, 2002	8.948	8.992	8.882	8.967	944,860	-0.07(-0.77%)
Apr 03, 2002	9.103	9.134	9.012	9.037	1,526,611	-0.07(-0.79%)
Apr 02, 2002	9.103	9.172	9.095	9.108	1,054,697	-0.00(-0.04%)
Apr 01, 2002	9.107	9.151	8.923	9.112	638,090	+0.00(+0.04%)
Mar 29, 2002	9.132	9.223	9.068	9.108	490,521	+0.00(+0.00%)
Mar 28, 2002	9.132	9.223	9.068	9.108	490,521	-0.01(-0.13%)
Mar 27, 2002	9.093	9.145	9.045	9.120	828,045	+0.06(+0.66%)
Mar 26, 2002	8.958	9.141	8.944	9.060	858,799	+0.08(+0.88%)
Mar 25, 2002	9.079	9.170	8.969	8.981	544,535	-0.08(-0.83%)
Mar 22, 2002	9.141	9.141	8.983	9.056	698,307	-0.10(-1.14%)
Mar 21, 2002	9.228	9.265	9.048	9.161	1,643,684	-0.09(-1.00%)
Mar 20, 2002	9.149	9.286	9.078	9.254	1,596,648	+0.11(+1.16%)
Mar 19, 2002	9.112	9.319	9.110	9.147	1,721,217	+0.04(+0.42%)
Mar 18, 2002	9.093	9.151	9.016	9.108	900,667	+0.02(+0.17%)
Mar 15, 2002	8.994	9.190	8.861	9.093	1,571,579	+0.15(+1.64%)
Mar 14, 2002	8.901	8.973	8.696	8.946	2,345,869	+0.15(+1.74%)
Mar 13, 2002	9.128	9.180	8.702	8.793	4,092,672	-0.33(-3.67%)
Mar 12, 2002	9.035	9.151	8.967	9.128	825,202	+0.08(+0.88%)
Mar 11, 2002	9.132	9.132	8.948	9.048	637,574	-0.07(-0.81%)
Mar 08, 2002	9.257	9.362	9.122	9.122	2,543,059	-0.06(-0.63%)
Mar 07, 2002	9.139	9.302	9.132	9.180	2,330,362	+0.08(+0.83%)
Mar 06, 2002	9.050	9.126	8.996	9.105	3,486,627	+0.10(+1.14%)
Mar 05, 2002	9.083	9.087	8.903	9.002	1,364,827	-0.05(-0.51%)
Mar 04, 2002	8.870	9.066	8.847	9.048	2,140,925	+0.28(+3.15%)