BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.648	5.661	5.631	5.652	101,126	+0.01(+0.15%)
Apr 29, 2002	5.626	5.648	5.626	5.644	40,033	+0.02(+0.31%)
Apr 26, 2002	5.613	5.652	5.613	5.626	62,712	-0.01(-0.23%)
Apr 25, 2002	5.587	5.648	5.587	5.639	64,100	+0.05(+0.93%)
Apr 24, 2002	5.566	5.587	5.562	5.587	39,339	+0.01(+0.23%)
Apr 23, 2002	5.605	5.635	5.575	5.575	74,745	-0.01(-0.23%)
Apr 22, 2002	5.566	5.605	5.566	5.587	26,843	+0.01(+0.23%)
Apr 19, 2002	5.583	5.600	5.570	5.575	31,703	-0.03(-0.54%)
Apr 18, 2002	5.587	5.605	5.583	5.605	13,421	-0.00(-0.08%)
Apr 17, 2002	5.600	5.609	5.575	5.609	48,133	+0.03(+0.54%)
Apr 16, 2002	5.583	5.600	5.531	5.579	90,249	-0.03(-0.54%)
Apr 15, 2002	5.587	5.618	5.583	5.609	20,595	-0.02(-0.31%)
Apr 12, 2002	5.613	5.639	5.613	5.626	41,190	+0.01(+0.23%)
Apr 11, 2002	5.583	5.661	5.575	5.613	105,060	+0.02(+0.31%)
Apr 10, 2002	5.613	5.613	5.575	5.596	49,753	-0.00(-0.08%)
Apr 09, 2002	5.631	5.631	5.600	5.600	55,538	-0.03(-0.54%)
Apr 08, 2002	5.635	5.648	5.631	5.631	44,430	-0.00(-0.08%)
Apr 05, 2002	5.626	5.644	5.626	5.635	51,373	+0.02(+0.31%)
Apr 04, 2002	5.635	5.648	5.609	5.618	71,505	-0.00(-0.08%)
Apr 03, 2002	5.600	5.631	5.596	5.622	31,471	+0.02(+0.39%)
Apr 02, 2002	5.592	5.613	5.575	5.600	57,852	+0.01(+0.23%)
Apr 01, 2002	5.570	5.592	5.544	5.587	79,605	+0.01(+0.23%)
Mar 29, 2002	5.566	5.596	5.566	5.575	56,464	+0.00(+0.00%)
Mar 28, 2002	5.566	5.596	5.566	5.575	56,464	-0.00(-0.08%)
Mar 27, 2002	5.553	5.613	5.553	5.579	59,472	+0.05(+0.86%)
Mar 26, 2002	5.466	5.557	5.466	5.531	68,960	+0.07(+1.27%)
Mar 25, 2002	5.454	5.471	5.436	5.462	61,092	+0.00(+0.08%)
Mar 22, 2002	5.406	5.518	5.406	5.458	140,003	+0.03(+0.48%)
Mar 21, 2002	5.436	5.458	5.384	5.432	97,192	-0.00(-0.08%)
Mar 20, 2002	5.523	5.544	5.423	5.436	152,499	-0.08(-1.49%)
Mar 19, 2002	5.566	5.644	5.518	5.518	89,092	-0.10(-1.77%)
Mar 18, 2002	5.626	5.626	5.566	5.618	38,645	-0.03(-0.61%)
Mar 15, 2002	5.635	5.670	5.600	5.652	36,099	+0.03(+0.62%)
Mar 14, 2002	5.618	5.635	5.583	5.618	27,537	-0.03(-0.61%)
Mar 13, 2002	5.683	5.696	5.648	5.652	31,703	-0.03(-0.61%)
Mar 12, 2002	5.708	5.713	5.652	5.687	37,719	+0.02(+0.38%)
Mar 11, 2002	5.778	5.778	5.665	5.665	62,943	-0.08(-1.43%)
Mar 08, 2002	5.942	5.942	5.734	5.747	115,242	-0.20(-3.34%)
Mar 07, 2002	6.011	6.011	5.903	5.946	139,077	-0.02(-0.36%)
Mar 06, 2002	5.950	5.976	5.950	5.968	31,240	+0.01(+0.22%)
Mar 05, 2002	5.942	5.972	5.933	5.955	44,893	+0.01(+0.15%)
Mar 04, 2002	5.907	5.946	5.907	5.946	46,744	+0.03(+0.44%)
Mar 01, 2002	5.925	5.938	5.899	5.920	41,422	-0.00(-0.07%)
Feb 28, 2002	5.903	5.925	5.903	5.925	42,810	+0.02(+0.37%)
Feb 27, 2002	5.929	5.929	5.903	5.903	71,505	-0.01(-0.22%)
Feb 26, 2002	5.925	5.942	5.916	5.916	52,067	-0.01(-0.22%)
Feb 25, 2002	5.903	5.929	5.894	5.929	32,860	+0.02(+0.29%)
Feb 22, 2002	5.950	5.950	5.886	5.912	47,207	-0.03(-0.44%)
Feb 21, 2002	5.955	5.972	5.933	5.938	47,670	-0.00(-0.07%)
Feb 20, 2002	5.942	5.981	5.912	5.942	46,281	+0.03(+0.59%)
Feb 19, 2002	5.886	5.942	5.886	5.907	65,026	+0.02(+0.29%)
Feb 18, 2002	5.916	5.929	5.890	5.890	20,595	+0.00(+0.00%)
Feb 15, 2002	5.916	5.929	5.890	5.890	20,595	-0.03(-0.58%)
Feb 14, 2002	5.912	5.963	5.899	5.925	83,076	+0.01(+0.15%)
Feb 13, 2002	5.907	5.938	5.903	5.916	2,800,060	-0.03(-0.58%)
Feb 12, 2002	5.959	5.985	5.912	5.950	73,819	-0.01(-0.14%)
Feb 11, 2002	5.916	5.959	5.912	5.959	30,314	+0.02(+0.29%)
Feb 08, 2002	5.920	5.942	5.920	5.942	27,537	+0.03(+0.44%)
Feb 07, 2002	5.933	5.933	5.886	5.916	42,579	-0.01(-0.22%)
Feb 06, 2002	5.877	5.929	5.868	5.929	85,853	+0.04(+0.66%)
Feb 05, 2002	5.890	5.920	5.886	5.890	81,456	+0.02(+0.29%)
Feb 04, 2002	5.817	5.873	5.804	5.873	31,240	+0.04(+0.74%)