BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.458	6.477	6.444	6.467	217,242	+0.00(+0.00%)
Apr 29, 2002	6.453	6.495	6.439	6.467	117,319	+0.01(+0.15%)
Apr 26, 2002	6.500	6.500	6.448	6.458	116,046	-0.03(-0.44%)
Apr 25, 2002	6.510	6.510	6.481	6.486	143,413	-0.04(-0.65%)
Apr 24, 2002	6.524	6.561	6.505	6.528	175,236	+0.02(+0.36%)
Apr 23, 2002	6.458	6.528	6.448	6.505	149,354	+0.02(+0.36%)
Apr 22, 2002	6.495	6.495	6.448	6.481	119,653	+0.03(+0.44%)
Apr 19, 2002	6.453	6.481	6.434	6.453	65,978	+0.00(+0.07%)
Apr 18, 2002	6.458	6.477	6.429	6.448	142,353	-0.00(-0.07%)
Apr 17, 2002	6.462	6.491	6.453	6.453	73,616	-0.02(-0.36%)
Apr 16, 2002	6.448	6.477	6.434	6.477	85,496	+0.01(+0.22%)
Apr 15, 2002	6.491	6.491	6.448	6.462	107,772	-0.04(-0.65%)
Apr 12, 2002	6.453	6.505	6.444	6.505	143,413	+0.04(+0.58%)
Apr 11, 2002	6.472	6.481	6.434	6.467	63,645	+0.00(+0.07%)
Apr 10, 2002	6.472	6.500	6.462	6.462	133,230	-0.01(-0.15%)
Apr 09, 2002	6.458	6.472	6.415	6.472	134,927	+0.02(+0.37%)
Apr 08, 2002	6.481	6.495	6.429	6.448	214,272	-0.03(-0.51%)
Apr 05, 2002	6.396	6.481	6.392	6.481	130,897	+0.08(+1.33%)
Apr 04, 2002	6.392	6.434	6.392	6.396	75,101	+0.00(+0.07%)
Apr 03, 2002	6.420	6.448	6.392	6.392	135,988	-0.02(-0.37%)
Apr 02, 2002	6.363	6.458	6.363	6.415	191,572	+0.05(+0.81%)
Apr 01, 2002	6.321	6.363	6.321	6.363	130,472	+0.06(+0.90%)
Mar 29, 2002	6.279	6.312	6.241	6.307	209,817	+0.00(+0.00%)
Mar 28, 2002	6.279	6.312	6.241	6.307	209,817	+0.02(+0.37%)
Mar 27, 2002	6.255	6.312	6.236	6.283	277,069	+0.02(+0.38%)
Mar 26, 2002	6.222	6.312	6.222	6.260	297,223	-0.08(-1.19%)
Mar 25, 2002	6.363	6.387	6.307	6.335	227,637	-0.03(-0.44%)
Mar 22, 2002	6.382	6.425	6.345	6.363	157,203	-0.01(-0.15%)
Mar 21, 2002	6.387	6.396	6.359	6.373	188,177	-0.02(-0.37%)
Mar 20, 2002	6.363	6.396	6.354	6.396	122,411	+0.01(+0.15%)
Mar 19, 2002	6.420	6.425	6.354	6.387	398,207	-0.05(-0.73%)
Mar 18, 2002	6.576	6.576	6.415	6.434	423,453	-0.12(-1.80%)
Mar 15, 2002	6.599	6.623	6.505	6.552	243,124	-0.06(-0.86%)
Mar 14, 2002	6.646	6.693	6.590	6.609	155,082	-0.08(-1.27%)
Mar 13, 2002	6.693	6.717	6.679	6.693	209,180	-0.02(-0.28%)
Mar 12, 2002	6.693	6.712	6.670	6.712	165,901	+0.02(+0.28%)
Mar 11, 2002	6.755	6.788	6.646	6.693	212,999	-0.06(-0.91%)
Mar 08, 2002	6.915	6.929	6.731	6.755	198,148	-0.16(-2.38%)
Mar 07, 2002	6.948	6.976	6.910	6.920	85,284	-0.03(-0.41%)
Mar 06, 2002	6.962	6.967	6.938	6.948	66,827	-0.01(-0.20%)
Mar 05, 2002	6.976	6.995	6.929	6.962	145,111	-0.01(-0.14%)
Mar 04, 2002	6.981	7.014	6.953	6.971	110,318	-0.02(-0.34%)
Mar 01, 2002	7.004	7.042	6.995	6.995	255,217	-0.02(-0.27%)
Feb 28, 2002	7.019	7.023	7.004	7.014	115,410	+0.01(+0.13%)
Feb 27, 2002	7.023	7.023	7.004	7.004	91,861	-0.01(-0.13%)
Feb 26, 2002	7.023	7.023	7.004	7.014	37,126	+0.01(+0.13%)
Feb 25, 2002	7.009	7.019	7.004	7.004	89,527	-0.01(-0.20%)
Feb 22, 2002	7.000	7.023	7.000	7.019	44,339	+0.02(+0.27%)
Feb 21, 2002	6.976	7.000	6.976	7.000	48,582	+0.02(+0.34%)
Feb 20, 2002	6.962	6.976	6.953	6.976	2,524,595	+0.02(+0.34%)
Feb 19, 2002	6.896	6.953	6.887	6.953	119,016	+0.06(+0.82%)
Feb 18, 2002	6.910	6.924	6.891	6.896	43,703	+0.00(+0.00%)
Feb 15, 2002	6.910	6.924	6.891	6.896	43,703	-0.01(-0.14%)
Feb 14, 2002	6.872	6.905	6.872	6.905	54,734	+0.04(+0.55%)
Feb 13, 2002	6.943	6.943	6.811	6.868	161,446	-0.09(-1.29%)
Feb 12, 2002	6.971	6.981	6.929	6.957	145,111	-0.03(-0.40%)
Feb 11, 2002	6.986	6.986	6.953	6.986	1,442,625	-0.01(-0.13%)
Feb 08, 2002	7.000	7.009	6.976	6.995	145,323	+0.00(+0.07%)
Feb 07, 2002	7.023	7.023	6.967	6.990	181,388	-0.03(-0.40%)
Feb 06, 2002	6.971	7.019	6.971	7.019	90,588	+0.01(+0.13%)
Feb 05, 2002	6.967	7.009	6.967	7.009	89,739	+0.05(+0.68%)
Feb 04, 2002	6.948	6.967	6.934	6.962	115,622	+0.00(+0.00%)